Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741367700 | 2.17 | 0.03 | 1.59 | 2.137 | 2.17 | 2.128 | 253375 |
| 1741281300 | 2.136 | -0.01 | -0.51 | 2.134 | 2.146 | 2.105 | 917032 |
| 1741194900 | 2.1469999 | -0.04 | -1.78 | 2.161 | 2.189 | 2.142 | 926323 |
| 1741108500 | 2.186 | 0.01 | 0.37 | 2.182 | 2.224 | 2.173 | 794999 |
| 1741022100 | 2.178 | -0.01 | -0.50 | 2.205 | 2.205 | 2.161 | 1241434 |
| 1740762900 | 2.189 | -0 | -0.05 | 2.191 | 2.202 | 2.173 | 867999 |
| 1740676500 | 2.19 | 0.04 | 2.05 | 2.1469999 | 2.199 | 2.142 | 1020754 |
| 1740590100 | 2.146 | -0.01 | -0.37 | 2.156 | 2.171 | 2.142 | 929677 |
| 1740503700 | 2.154 | 0.02 | 0.70 | 2.1349999 | 2.164 | 2.13 | 956331 |
| 1740417300 | 2.1389999 | -0.01 | -0.28 | 2.1549999 | 2.1549999 | 2.128 | 465702 |
| 1740158100 | 2.145 | 0.01 | 0.61 | 2.14 | 2.157 | 2.137 | 562577 |
| 1740071700 | 2.132 | -0.07 | -3.18 | 2.215 | 2.222 | 2.113 | 1304458 |
| 1739985300 | 2.202 | 0.01 | 0.59 | 2.197 | 2.231 | 2.197 | 765128 |
| 1739898900 | 2.189 | -0.03 | -1.22 | 2.212 | 2.212 | 2.179 | 998001 |
| 1739812500 | 2.216 | -0 | -0.14 | 2.215 | 2.229 | 2.212 | 440214 |
| 1739553300 | 2.219 | -0.01 | -0.54 | 2.23 | 2.23 | 2.192 | 1450719 |
| 1739466900 | 2.231 | -0 | -0.04 | 2.243 | 2.2639999 | 2.223 | 736149 |
| 1739380500 | 2.232 | -0.03 | -1.50 | 2.266 | 2.27 | 2.218 | 722323 |
| 1739294100 | 2.266 | -0.01 | -0.35 | 2.285 | 2.29 | 2.261 | 640638 |
| 1739207700 | 2.274 | 0.04 | 1.61 | 2.249 | 2.277 | 2.243 | 561744 |
| 1738948500 | 2.238 | -0.02 | -0.75 | 2.2599999 | 2.274 | 2.231 | 670217 |
| 1738862100 | 2.255 | -0.05 | -2.21 | 2.308 | 2.311 | 2.2519999 | 266041 |
| 1738775700 | 2.306 | 0.02 | 1.10 | 2.273 | 2.306 | 2.265 | 321774 |
| 1738689300 | 2.281 | 0 | 0.00 | 2.282 | 2.282 | 2.259 | 427855 |
| 1738602900 | 2.281 | -0 | -0.18 | 2.258 | 2.29 | 2.258 | 607531 |
| 1738343700 | 2.285 | 0.01 | 0.35 | 2.286 | 2.294 | 2.271 | 570755 |
| 1738257300 | 2.277 | 0.01 | 0.35 | 2.27 | 2.287 | 2.267 | 223680 |
| 1738170900 | 2.269 | 0.03 | 1.20 | 2.247 | 2.274 | 2.228 | 341160 |
| 1738084500 | 2.242 | 0.01 | 0.49 | 2.231 | 2.275 | 2.227 | 435005 |
| 1737998100 | 2.231 | -0.02 | -0.84 | 2.265 | 2.289 | 2.231 | 563672 |
| 1737738900 | 2.25 | -0.02 | -0.92 | 2.27 | 2.27 | 2.237 | 307642 |
| 1737652500 | 2.271 | -0.04 | -1.56 | 2.242 | 2.2775 | 2.242 | 648600 |
| 1737566100 | 2.307 | 0 | 0.00 | 2.307 | 2.307 | 2.307 | 0 |
| 1737479700 | 2.307 | 0.01 | 0.26 | 2.289 | 2.313 | 2.282 | 288634 |
| 1737393300 | 2.301 | -0.01 | -0.43 | 2.318 | 2.319 | 2.29 | 279864 |
| 1737134100 | 2.311 | 0.03 | 1.14 | 2.298 | 2.3235 | 2.29 | 514084 |
| 1737047700 | 2.285 | 0.02 | 1.02 | 2.2639999 | 2.285 | 2.257 | 290494 |
| 1736961300 | 2.262 | 0.05 | 2.26 | 2.221 | 2.273 | 2.217 | 507907 |
| 1736874900 | 2.212 | 0.04 | 1.65 | 2.202 | 2.247 | 2.199 | 586484 |
| 1736788500 | 2.176 | -0.01 | -0.23 | 2.171 | 2.197 | 2.162 | 719368 |
| 1736529300 | 2.181 | -0.07 | -3.20 | 2.257 | 2.263 | 2.181 | 879360 |
| 1736442900 | 2.253 | 0.04 | 1.72 | 2.209 | 2.262 | 2.207 | 330000 |
| 1736356500 | 2.215 | 0.02 | 1.00 | 2.184 | 2.215 | 2.1665 | 459456 |
| 1736270100 | 2.193 | 0.04 | 1.72 | 2.153 | 2.197 | 2.137 | 444455 |
| 1736183700 | 2.156 | -0.02 | -0.83 | 2.18 | 2.18 | 2.141 | 225846 |
| 1735924500 | 2.174 | -0.01 | -0.59 | 2.189 | 2.19 | 2.164 | 404733 |
| 1735838100 | 2.187 | 0.04 | 1.96 | 2.157 | 2.189 | 2.146 | 318229 |
| 1735751700 | 2.145 | 0 | 0.00 | 2.145 | 2.145 | 2.145 | 0 |
| 1735665300 | 2.145 | 0 | 0.00 | 2.145 | 2.145 | 2.145 | 0 |
| 1735578900 | 2.145 | 0.02 | 0.85 | 2.126 | 2.15 | 2.124 | 163148 |
| 1735319700 | 2.1269999 | 0 | 0.14 | 2.124 | 2.1295 | 2.109 | 121694 |
| 1735233300 | 2.124 | 0 | 0.00 | 2.124 | 2.124 | 2.124 | 0 |
| 1735146900 | 2.124 | 0 | 0.00 | 2.124 | 2.124 | 2.124 | 0 |
| 1735060500 | 2.124 | 0 | 0.00 | 2.124 | 2.124 | 2.124 | 0 |
| 1734974100 | 2.124 | 0.01 | 0.28 | 2.114 | 2.1349999 | 2.107 | 180506 |
| 1734714900 | 2.118 | -0 | -0.19 | 2.101 | 2.121 | 2.09 | 857285 |
| 1734628500 | 2.122 | -0 | -0.19 | 2.1 | 2.122 | 2.099 | 390171 |
| 1734542100 | 2.126 | -0.02 | -1.12 | 2.14 | 2.15 | 2.126 | 464267 |
| 1734455700 | 2.15 | -0.03 | -1.33 | 2.172 | 2.172 | 2.1395 | 427992 |
| 1734369300 | 2.179 | 0 | 0.18 | 2.173 | 2.188 | 2.1675 | 488118 |
| 1734110100 | 2.175 | 0 | 0.14 | 2.176 | 2.182 | 2.171 | 450916 |
| 1734023700 | 2.172 | 0 | 0.14 | 2.176 | 2.201 | 2.172 | 689488 |
| 1733937300 | 2.169 | -0.02 | -0.87 | 2.186 | 2.199 | 2.169 | 781112 |
| 1733850900 | 2.188 | 0.02 | 0.78 | 2.175 | 2.198 | 2.157 | 1045533 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
