Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739466900 | 1.9 | 0.04 | 2.15 | 1.9 | 1.9 | 1.9 | 484 |
| 1739380500 | 1.86 | -0.94 | -33.57 | 1.86 | 1.86 | 1.86 | 1 |
| 1739294100 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1739207700 | 2.8 | -0.03 | -1.06 | 2.8 | 2.8 | 2.8 | 580 |
| 1738948500 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 0 |
| 1738862100 | 2.83 | -0.03 | -1.05 | 2.83 | 2.83 | 2.83 | 579 |
| 1738775700 | 2.86 | -0.23 | -7.44 | 2.86 | 2.86 | 2.86 | 1 |
| 1738689300 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
| 1738602900 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
| 1738343700 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
| 1738257300 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
| 1738170900 | 3.09 | 0.18 | 6.19 | 3.09 | 3.12 | 3.09 | 464 |
| 1738084500 | 2.91 | -0.01 | -0.34 | 2.91 | 2.91 | 2.91 | 69 |
| 1737998100 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1737738900 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1737652500 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1737566100 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1737479700 | 2.92 | 0.26 | 9.77 | 3.12 | 3.12 | 2.92 | 1391 |
| 1737393300 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1737134100 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1737047700 | 2.66 | 0.2 | 8.13 | 2.66 | 2.66 | 2.66 | 250 |
| 1736961300 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1736874900 | 2.46 | -0.21 | -7.87 | 2.46 | 2.46 | 2.46 | 617 |
| 1736788500 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 0 |
| 1736529300 | 2.67 | 0.19 | 7.66 | 2.67 | 2.67 | 2.67 | 645 |
| 1736442900 | 2.48 | -0.12 | -4.62 | 2.48 | 2.48 | 2.48 | 483 |
| 1736356500 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1736270100 | 2.6 | 0.42 | 19.27 | 2.6 | 2.6 | 2.6 | 579 |
| 1736183700 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1735924500 | 2.18 | -0.49 | -18.35 | 2.18 | 2.18 | 2.18 | 603 |
| 1735838100 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 0 |
| 1735751700 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 0 |
| 1735665300 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 0 |
| 1735578900 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 0 |
| 1735319700 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 0 |
| 1735233300 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 0 |
| 1735146900 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 0 |
| 1735060500 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 0 |
| 1734974100 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 0 |
| 1734714900 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 0 |
| 1734628500 | 2.67 | 0.88 | 49.16 | 2.58 | 2.67 | 2.58 | 1222 |
| 1734542100 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1734455700 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1734369300 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1734110100 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1734023700 | 1.79 | -0.13 | -6.53 | 1.79 | 1.79 | 1.79 | 782 |
| 1733937300 | 1.915 | 0 | 0.00 | 1.915 | 1.915 | 1.915 | 0 |
| 1733850900 | 1.915 | 0 | 0.00 | 1.915 | 1.915 | 1.915 | 0 |
| 1733764500 | 1.915 | 0 | 0.00 | 1.915 | 1.915 | 1.915 | 0 |
| 1733505300 | 1.915 | 0 | 0.00 | 1.915 | 1.915 | 1.915 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
