Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740590100 | 3.31 | -0.04 | -1.05 | 3.31 | 3.31 | 3.31 | 43 |
| 1740503700 | 3.345 | 0.12 | 3.72 | 3.22 | 3.375 | 3.22 | 12661 |
| 1740417300 | 3.225 | -0.07 | -1.98 | 3.215 | 3.225 | 3.215 | 1460 |
| 1740158100 | 3.29 | -0.03 | -0.90 | 3.29 | 3.29 | 3.29 | 120 |
| 1740071700 | 3.32 | -0.02 | -0.60 | 3.32 | 3.32 | 3.32 | 5 |
| 1739985300 | 3.34 | -0.1 | -2.77 | 3.345 | 3.345 | 3.32 | 19589 |
| 1739898900 | 3.435 | 0.23 | 7.18 | 3.44 | 3.5 | 3.425 | 28449 |
| 1739812500 | 3.205 | 0.16 | 5.08 | 3.27 | 3.27 | 3.205 | 1206 |
| 1739553300 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1739466900 | 3.05 | -0.07 | -2.24 | 3.05 | 3.05 | 3.05 | 37 |
| 1739380500 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1739294100 | 3.12 | -0.07 | -2.04 | 3.045 | 3.12 | 3.045 | 1302 |
| 1739207700 | 3.185 | 0.28 | 9.45 | 3.065 | 3.25 | 3.035 | 32092 |
| 1738948500 | 2.91 | 0.1 | 3.37 | 2.8849999 | 2.915 | 2.8849999 | 16029 |
| 1738862100 | 2.815 | -0.03 | -0.88 | 2.82 | 2.82 | 2.815 | 838 |
| 1738775700 | 2.84 | 0 | 0.18 | 2.775 | 2.84 | 2.775 | 8230 |
| 1738689300 | 2.835 | -0.09 | -3.08 | 2.86 | 2.87 | 2.835 | 1728 |
| 1738602900 | 2.925 | 0 | 0.00 | 2.925 | 2.925 | 2.925 | 0 |
| 1738343700 | 2.925 | 0.01 | 0.34 | 2.925 | 2.925 | 2.925 | 5175 |
| 1738257300 | 2.915 | 0.13 | 4.76 | 2.79 | 2.915 | 2.79 | 31647 |
| 1738170900 | 2.7825 | -0.04 | -1.33 | 2.805 | 2.8675 | 2.7825 | 7191 |
| 1738084500 | 2.82 | -0.12 | -4.08 | 2.845 | 2.845 | 2.82 | 12860 |
| 1737998100 | 2.94 | -0.12 | -3.76 | 2.94 | 3.0375 | 2.94 | 5442 |
| 1737738900 | 3.055 | 0 | 0.00 | 3.07 | 3.07 | 3.045 | 12034 |
| 1737652500 | 3.055 | 0 | 0.00 | 3.055 | 3.055 | 3.055 | 0 |
| 1737566100 | 3.055 | -0.13 | -3.93 | 3.12 | 3.14 | 3.055 | 10346 |
| 1737479700 | 3.18 | 0 | 0.00 | 3.21 | 3.21 | 3.18 | 9000 |
| 1737393300 | 3.18 | -0.01 | -0.16 | 3.2599999 | 3.2599999 | 3.18 | 8334 |
| 1737134100 | 3.185 | 0 | 0.00 | 3.185 | 3.185 | 3.185 | 0 |
| 1737047700 | 3.185 | 0 | 0.16 | 3.185 | 3.185 | 3.185 | 708 |
| 1736961300 | 3.18 | 0.32 | 10.99 | 2.88 | 3.18 | 2.88 | 3671 |
| 1736874900 | 2.865 | -0.02 | -0.52 | 2.865 | 2.865 | 2.865 | 17890 |
| 1736788500 | 2.88 | -0.07 | -2.29 | 2.925 | 2.98 | 2.855 | 30795 |
| 1736529300 | 2.9474999 | 0.23 | 8.56 | 2.93 | 2.985 | 2.93 | 1231 |
| 1736442900 | 2.715 | -0.1 | -3.38 | 2.8 | 2.8 | 2.705 | 3190 |
| 1736356500 | 2.81 | -0.06 | -2.09 | 2.845 | 2.8849999 | 2.75 | 25045 |
| 1736270100 | 2.87 | -0.11 | -3.69 | 2.88 | 3 | 2.83 | 24251 |
| 1736183700 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1735924500 | 2.98 | -0.08 | -2.53 | 3.0099999 | 3.02 | 2.955 | 4563 |
| 1735838100 | 3.0575 | 0.21 | 7.28 | 3.05 | 3.0575 | 3.045 | 2533 |
| 1735751700 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1735665300 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1735578900 | 2.85 | -0.18 | -5.79 | 2.96 | 2.96 | 2.815 | 42862 |
| 1735319700 | 3.025 | 0.04 | 1.34 | 3.06 | 3.06 | 3.025 | 20 |
| 1735233300 | 2.985 | 0 | 0.00 | 2.985 | 2.985 | 2.985 | 0 |
| 1735146900 | 2.985 | 0 | 0.00 | 2.985 | 2.985 | 2.985 | 0 |
| 1735060500 | 2.985 | 0 | 0.00 | 2.985 | 2.985 | 2.985 | 0 |
| 1734974100 | 2.985 | 0.02 | 0.67 | 2.935 | 3.0099999 | 2.92 | 7692 |
| 1734714900 | 2.965 | -0.04 | -1.33 | 3 | 3.14 | 2.96 | 23132 |
| 1734628500 | 3.005 | -0.07 | -2.12 | 2.975 | 3.005 | 2.945 | 3555 |
| 1734542100 | 3.07 | -0.13 | -3.91 | 3.14 | 3.14 | 2.995 | 45720 |
| 1734455700 | 3.195 | -0.06 | -1.84 | 3.25 | 3.27 | 3.14 | 11783 |
| 1734369300 | 3.255 | -0.15 | -4.26 | 3.45 | 3.455 | 3.245 | 17444 |
| 1734110100 | 3.4 | -0.05 | -1.31 | 3.47 | 3.5275 | 3.4 | 9112 |
| 1734023700 | 3.445 | 0.2 | 6.16 | 3.33 | 3.47 | 3.33 | 5939 |
| 1733937300 | 3.245 | 0.04 | 1.41 | 3.27 | 3.27 | 3.245 | 3004 |
| 1733850900 | 3.2 | -0.01 | -0.39 | 3.37 | 3.37 | 3.165 | 17900 |
| 1733764500 | 3.2125 | 0.25 | 8.35 | 3.11 | 3.2325 | 3.11 | 22305 |
| 1733505300 | 2.965 | -0.11 | -3.42 | 3.015 | 3.015 | 2.965 | 44437 |
| 1733418900 | 3.07 | 0.1 | 3.45 | 3.025 | 3.07 | 3.025 | 29803 |
| 1733332500 | 2.9674999 | 0.12 | 4.12 | 2.7599999 | 2.9674999 | 2.705 | 4606 |
| 1733246100 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1733159700 | 2.85 | 0.04 | 1.42 | 2.85 | 2.85 | 2.85 | 8 |
| 1732900500 | 2.81 | -0.07 | -2.43 | 2.83 | 2.83 | 2.81 | 23453 |
| 1732814100 | 2.88 | -0.15 | -4.95 | 2.91 | 2.91 | 2.875 | 5772 |
| 1732727700 | 3.0299999 | 0.07 | 2.36 | 3.015 | 3.0299999 | 2.975 | 24622 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
