Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741367700 | 21.1 | 2.06 | 10.82 | 20.1 | 21.2 | 20.1 | 5091 |
| 1741281300 | 19.04 | -0.1 | -0.52 | 19.02 | 19.12 | 19.02 | 173 |
| 1741194900 | 19.14 | 0 | 0.00 | 19.1 | 19.14 | 19.1 | 52 |
| 1741108500 | 19.14 | -0.1 | -0.52 | 19.3 | 19.3 | 19.1 | 768 |
| 1741022100 | 19.24 | 0.14 | 0.73 | 19.22 | 19.28 | 19.22 | 373 |
| 1740762900 | 19.1 | 0.22 | 1.17 | 18.98 | 19.11 | 18.84 | 1225 |
| 1740676500 | 18.88 | 0 | 0.00 | 18.96 | 18.96 | 18.8 | 685 |
| 1740590100 | 18.88 | 0.08 | 0.43 | 18.96 | 19 | 18.84 | 910 |
| 1740503700 | 18.8 | 0.04 | 0.21 | 18.74 | 18.9 | 18.74 | 438 |
| 1740417300 | 18.76 | 0.34 | 1.85 | 18.68 | 18.76 | 18.42 | 714 |
| 1740158100 | 18.42 | 0.2 | 1.10 | 18.28 | 18.42 | 18.28 | 692 |
| 1740071700 | 18.22 | -0.02 | -0.11 | 18.2 | 18.25 | 18.18 | 584 |
| 1739985300 | 18.24 | -0.02 | -0.11 | 18.24 | 18.3 | 18.24 | 78 |
| 1739898900 | 18.26 | -0.1 | -0.54 | 18.26 | 18.26 | 18.23 | 88 |
| 1739812500 | 18.36 | 0 | 0.00 | 18.36 | 18.36 | 18.36 | 72 |
| 1739553300 | 18.36 | -0.02 | -0.11 | 18.34 | 18.38 | 18.34 | 203 |
| 1739466900 | 18.38 | -0.14 | -0.76 | 18.36 | 18.38 | 18.36 | 265 |
| 1739380500 | 18.52 | 0.17 | 0.93 | 18.52 | 18.52 | 18.52 | 1 |
| 1739294100 | 18.35 | 0.07 | 0.38 | 18.38 | 18.38 | 18.35 | 350 |
| 1739207700 | 18.28 | 0.14 | 0.77 | 18.28 | 18.34 | 18.24 | 1078 |
| 1738948500 | 18.14 | 0.04 | 0.22 | 18.12 | 18.16 | 18.08 | 445 |
| 1738862100 | 18.1 | 0.2 | 1.12 | 18 | 18.22 | 17.98 | 863 |
| 1738775700 | 17.9 | -0.12 | -0.67 | 17.94 | 17.94 | 17.9 | 128 |
| 1738689300 | 18.02 | -0.04 | -0.22 | 18.06 | 18.06 | 18.02 | 82 |
| 1738602900 | 18.06 | -0.08 | -0.44 | 18 | 18.12 | 17.96 | 485 |
| 1738343700 | 18.14 | 0.04 | 0.22 | 18.08 | 18.16 | 18.08 | 271 |
| 1738257300 | 18.1 | 0.16 | 0.89 | 18.2 | 18.2 | 18 | 261 |
| 1738170900 | 17.94 | 0.02 | 0.11 | 17.92 | 17.94 | 17.92 | 2 |
| 1738084500 | 17.92 | 0.14 | 0.79 | 17.98 | 17.98 | 17.92 | 10 |
| 1737998100 | 17.78 | 0.1 | 0.57 | 17.76 | 17.86 | 17.76 | 506 |
| 1737738900 | 17.68 | -0.18 | -1.01 | 17.84 | 17.84 | 17.68 | 395 |
| 1737652500 | 17.86 | 0.02 | 0.11 | 17.82 | 17.86 | 17.82 | 336 |
| 1737566100 | 17.84 | -0.36 | -1.98 | 18.06 | 18.06 | 17.84 | 1355 |
| 1737479700 | 18.2 | 0.11 | 0.61 | 18.06 | 18.2 | 18.06 | 167 |
| 1737393300 | 18.09 | -0.13 | -0.71 | 18.2 | 18.24 | 18.09 | 259 |
| 1737134100 | 18.22 | 0.28 | 1.56 | 17.96 | 18.22 | 17.96 | 1204 |
| 1737047700 | 17.94 | 0.07 | 0.39 | 17.94 | 17.94 | 17.94 | 84 |
| 1736961300 | 17.87 | 0.05 | 0.28 | 17.86 | 17.89 | 17.85 | 50 |
| 1736874900 | 17.82 | 0.12 | 0.68 | 17.74 | 17.84 | 17.74 | 541 |
| 1736788500 | 17.7 | 0.04 | 0.23 | 17.66 | 17.7 | 17.62 | 80 |
| 1736529300 | 17.66 | -0.18 | -1.01 | 17.72 | 17.8 | 17.66 | 319 |
| 1736442900 | 17.84 | 0.02 | 0.11 | 17.74 | 17.84 | 17.72 | 880 |
| 1736356500 | 17.82 | 0.08 | 0.45 | 17.68 | 17.82 | 17.62 | 1051 |
| 1736270100 | 17.74 | 0.2 | 1.14 | 17.58 | 17.78 | 17.58 | 514 |
| 1736183700 | 17.54 | 0.04 | 0.23 | 17.54 | 17.66 | 17.48 | 612 |
| 1735924500 | 17.5 | 0.06 | 0.34 | 17.5 | 17.56 | 17.4 | 385 |
| 1735838100 | 17.44 | 0.2 | 1.16 | 17.4 | 17.48 | 17.4 | 208 |
| 1735751700 | 17.24 | 0 | 0.00 | 17.24 | 17.24 | 17.24 | 0 |
| 1735665300 | 17.24 | -0.04 | -0.23 | 17.24 | 17.24 | 17.24 | 42 |
| 1735578900 | 17.28 | -0.06 | -0.35 | 17.3 | 17.4 | 17.28 | 212 |
| 1735319700 | 17.34 | 0.12 | 0.70 | 17.34 | 17.34 | 17.3 | 16 |
| 1735218900 | 17.22 | 0 | 0.00 | 17.22 | 17.22 | 17.22 | 0 |
| 1735132500 | 17.22 | 0 | 0.00 | 17.22 | 17.22 | 17.22 | 0 |
| 1735046100 | 17.22 | 0.1 | 0.58 | 17.22 | 17.22 | 17.22 | 188 |
| 1734974100 | 17.12 | -0.12 | -0.70 | 17.16 | 17.18 | 17.1 | 967 |
| 1734714900 | 17.24 | -0.04 | -0.23 | 17.16 | 17.24 | 17.16 | 401 |
| 1734628500 | 17.28 | -0.06 | -0.35 | 17.32 | 17.32 | 17.26 | 524 |
| 1734542100 | 17.34 | 0.04 | 0.23 | 17.3 | 17.38 | 17.26 | 714 |
| 1734455700 | 17.3 | -0.02 | -0.12 | 17.3 | 17.36 | 17.22 | 777 |
| 1734369300 | 17.32 | -0.12 | -0.69 | 17.34 | 17.4 | 17.28 | 625 |
| 1734110100 | 17.44 | 0.04 | 0.23 | 17.44 | 17.44 | 17.4 | 80 |
| 1734023700 | 17.4 | -0.08 | -0.46 | 17.39 | 17.42 | 17.38 | 305 |
| 1733937300 | 17.48 | -0.06 | -0.34 | 17.48 | 17.5 | 17.48 | 98 |
| 1733850900 | 17.54 | 0.05 | 0.29 | 17.54 | 17.54 | 17.52 | 265 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
