Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732209300 | 42.86 | 0.01 | 0.02 | 42.77 | 42.94 | 42.01 | 47866 |
| 1732122900 | 42.85 | -0.24 | -0.56 | 43.25 | 43.31 | 42.76 | 43112 |
| 1732036500 | 43.09 | -0.97 | -2.20 | 43.97 | 44.14 | 42.5 | 53623 |
| 1731950100 | 44.06 | 0.27 | 0.62 | 43.68 | 44.13 | 43.57 | 49407 |
| 1731690900 | 43.79 | 0.38 | 0.88 | 43.25 | 44.11 | 43.2 | 26823 |
| 1731604500 | 43.41 | 0.15 | 0.35 | 43.4 | 43.8 | 42.92 | 35376 |
| 1731518100 | 43.26 | 0.15 | 0.35 | 43.06 | 43.32 | 42.845 | 36744 |
| 1731431700 | 43.11 | -0.92 | -2.09 | 43.48 | 43.72 | 43.01 | 53354 |
| 1731345300 | 44.03 | 0.02 | 0.05 | 44.39 | 44.63 | 44.03 | 54494 |
| 1731086100 | 44.01 | 0.83 | 1.92 | 43.52 | 44.09 | 43.25 | 79842 |
| 1730999700 | 43.18 | 1.05 | 2.49 | 42.21 | 43.52 | 42.02 | 50340 |
| 1730913300 | 42.13 | 0.32 | 0.77 | 42.09 | 42.74 | 41.95 | 51710 |
| 1730826900 | 41.81 | 0.43 | 1.04 | 41.34 | 41.865 | 41.195 | 45824 |
| 1730740500 | 41.38 | -0.47 | -1.12 | 41.82 | 41.87 | 41.23 | 24356 |
| 1730481300 | 41.85 | 0.19 | 0.46 | 41.63 | 41.92 | 41.27 | 41635 |
| 1730394900 | 41.66 | -0.36 | -0.86 | 41.79 | 42.2 | 41.4 | 61986 |
| 1730308500 | 42.02 | 0.16 | 0.38 | 41.31 | 42.02 | 41.21 | 84900 |
| 1730222100 | 41.86 | -0.41 | -0.97 | 42.43 | 42.46 | 41.84 | 75197 |
| 1730135700 | 42.27 | 0.48 | 1.15 | 42.26 | 42.54 | 41.925 | 49542 |
| 1729872900 | 41.79 | -0.88 | -2.06 | 42.55 | 42.55 | 41.57 | 95489 |
| 1729786500 | 42.67 | 0.28 | 0.66 | 42.21 | 42.82 | 42.21 | 52111 |
| 1729700100 | 42.39 | 0.19 | 0.45 | 42.27 | 42.72 | 42.125 | 55065 |
| 1729613700 | 42.2 | 0.63 | 1.52 | 41.3 | 42.22 | 41.27 | 42372 |
| 1729527300 | 41.57 | -0.41 | -0.98 | 41.88 | 42 | 41.57 | 56324 |
| 1729268100 | 41.98 | -0.01 | -0.02 | 41.78 | 42.23 | 41.67 | 59665 |
| 1729181700 | 41.99 | 0.26 | 0.62 | 41.86 | 42.22 | 41.51 | 40029 |
| 1729095300 | 41.73 | 0.73 | 1.79 | 40.81 | 41.73 | 40.81 | 40517 |
| 1729008900 | 40.995 | 0.36 | 0.90 | 40.85 | 41.41 | 40.76 | 47948 |
| 1728922500 | 40.63 | 0.17 | 0.42 | 40.37 | 40.68 | 40.16 | 43456 |
| 1728663300 | 40.46 | 0.82 | 2.07 | 39.91 | 40.46 | 39.82 | 34571 |
| 1728576900 | 39.64 | -0.09 | -0.23 | 39.54 | 39.72 | 39.24 | 22838 |
| 1728490500 | 39.73 | 0.58 | 1.48 | 39.34 | 39.8 | 39.05 | 59745 |
| 1728404100 | 39.15 | -0.21 | -0.53 | 38.99 | 39.4 | 38.92 | 44367 |
| 1728317700 | 39.36 | -0.2 | -0.51 | 39.64 | 39.78 | 39.13 | 21822 |
| 1728058500 | 39.56 | 1.3 | 3.40 | 38.32 | 39.99 | 38.32 | 71150 |
| 1727972100 | 38.26 | 0.15 | 0.39 | 38.04 | 38.26 | 37.745 | 31042 |
| 1727885700 | 38.11 | -0.21 | -0.55 | 38.19 | 38.3 | 37.66 | 58143 |
| 1727799300 | 38.32 | -0.68 | -1.74 | 39.1 | 39.22 | 37.86 | 121342 |
| 1727712900 | 39 | -1.78 | -4.36 | 40.53 | 40.63 | 38.92 | 63835 |
| 1727453700 | 40.78 | 0.75 | 1.87 | 40.24 | 40.97 | 40.24 | 79327 |
| 1727367300 | 40.03 | 0.03 | 0.08 | 40.34 | 40.6 | 39.9 | 51408 |
| 1727280900 | 40 | 0.12 | 0.30 | 39.76 | 40.65 | 39.71 | 59556 |
| 1727194500 | 39.88 | 0.73 | 1.86 | 39.64 | 40 | 39.31 | 57501 |
| 1727108100 | 39.15 | -0.24 | -0.61 | 39.57 | 39.57 | 38.9 | 36521 |
| 1726848900 | 39.39 | -0.1 | -0.25 | 39.5 | 39.89 | 39.28 | 41773 |
| 1726762500 | 39.49 | 1.02 | 2.65 | 39.15 | 39.65 | 38.915 | 35168 |
| 1726676100 | 38.47 | -0.25 | -0.65 | 38.73 | 38.81 | 38.47 | 13978 |
| 1726589700 | 38.72 | 0.37 | 0.96 | 38.52 | 38.95 | 38.52 | 21026 |
| 1726503300 | 38.35 | 0 | 0.00 | 38.2 | 38.48 | 38.13 | 27010 |
| 1726244100 | 38.35 | 0.26 | 0.68 | 38.17 | 38.46 | 38.08 | 19548 |
| 1726157700 | 38.09 | 0.02 | 0.05 | 38.6 | 38.76 | 37.85 | 42783 |
| 1726071300 | 38.07 | 0.32 | 0.85 | 37.83 | 38.1 | 37.53 | 33637 |
| 1725984900 | 37.75 | -0.55 | -1.44 | 38.17 | 38.57 | 37.62 | 67593 |
| 1725898500 | 38.3 | 0.53 | 1.40 | 38.15 | 38.59 | 38.15 | 39865 |
| 1725639300 | 37.77 | -0.56 | -1.46 | 38.36 | 38.68 | 37.74 | 84069 |
| 1725552900 | 38.33 | 0.29 | 0.76 | 38.02 | 38.68 | 38.02 | 41126 |
| 1725466500 | 38.04 | -0.19 | -0.50 | 37.56 | 38.1 | 37.56 | 51088 |
| 1725380100 | 38.23 | 0.04 | 0.10 | 38.39 | 38.47 | 37.97 | 52509 |
| 1725293700 | 38.19 | 0.12 | 0.32 | 38.16 | 38.28 | 37.77 | 35894 |
| 1725034500 | 38.07 | -0.13 | -0.34 | 38.18 | 38.25 | 38.045 | 70410 |
| 1724948100 | 38.2 | 0.73 | 1.95 | 37.48 | 38.29 | 37.48 | 105865 |
| 1724861700 | 37.47 | -0.08 | -0.21 | 37.71 | 37.7634 | 37.41 | 62426 |
| 1724775300 | 37.55 | 0.23 | 0.62 | 37.3 | 37.61 | 37.23 | 39687 |
| 1724688900 | 37.32 | 0.22 | 0.59 | 37.08 | 37.49 | 37.08 | 40988 |
| 1724429700 | 37.1 | 1.05 | 2.91 | 36.18 | 37.1 | 36.18 | 64037 |
| 1724343300 | 36.05 | 0.25 | 0.70 | 35.84 | 36.14 | 35.81 | 57101 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
