Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741713300 | 216.6 | -0.6 | -0.28 | 216.4 | 220.2 | 215.6 | 22785 |
| 1741626900 | 217.2 | 0.6 | 0.28 | 217.2 | 219.8 | 215.2 | 68098 |
| 1741367700 | 216.6 | 4.8 | 2.27 | 211.6 | 217 | 210.6 | 30013 |
| 1741281300 | 211.8 | -3.4 | -1.58 | 215.4 | 215.4 | 211 | 46732 |
| 1741194900 | 215.2 | -1 | -0.46 | 217.4 | 219.2 | 213.6 | 27956 |
| 1741108500 | 216.2 | 0.4 | 0.19 | 215.4 | 217 | 213 | 33488 |
| 1741022100 | 215.8 | 1.8 | 0.84 | 214 | 217.4 | 212 | 23736 |
| 1740762900 | 214 | 0.4 | 0.19 | 214 | 215.6 | 213 | 27357 |
| 1740676500 | 213.6 | -1.8 | -0.84 | 211.6 | 215.8 | 208.4 | 19418 |
| 1740590100 | 215.4 | -0.4 | -0.19 | 215.8 | 216.4 | 211.8 | 31616 |
| 1740503700 | 215.8 | 2.7 | 1.27 | 213 | 216.2 | 212.8 | 44598 |
| 1740417300 | 213.1 | 2.1 | 1.00 | 212 | 213.4 | 210.8 | 35911 |
| 1740158100 | 211 | -0.4 | -0.19 | 211.4 | 213 | 210.8 | 24807 |
| 1740071700 | 211.4 | -4 | -1.86 | 214.2 | 216.4 | 210.2 | 22767 |
| 1739985300 | 215.4 | -5.4 | -2.45 | 220 | 220 | 215.4 | 28096 |
| 1739898900 | 220.8 | 1.2 | 0.55 | 218.8 | 221.2 | 218.2 | 21805 |
| 1739812500 | 219.6 | -0.2 | -0.09 | 220.4 | 220.6 | 219.1 | 19034 |
| 1739553300 | 219.8 | 0.4 | 0.18 | 220.2 | 220.8 | 219 | 28209 |
| 1739466900 | 219.4 | 0.4 | 0.18 | 220.8 | 220.8 | 218.4 | 25925 |
| 1739380500 | 219 | 0.2 | 0.09 | 219.2 | 220.3 | 218.2 | 29708 |
| 1739294100 | 218.8 | 0 | 0.00 | 217.8 | 219.5 | 216.8 | 23834 |
| 1739207700 | 218.8 | 2.6 | 1.20 | 216.8 | 219.2 | 216.6 | 17927 |
| 1738948500 | 216.2 | 4.4 | 2.08 | 212.6 | 216.6 | 212.4 | 31165 |
| 1738862100 | 211.8 | 0.3 | 0.14 | 213.2 | 213.6 | 210.6 | 23950 |
| 1738775700 | 211.5 | 2.7 | 1.29 | 209 | 211.9 | 208.8 | 20009 |
| 1738689300 | 208.8 | 2.7 | 1.31 | 205.6 | 208.8 | 205 | 22766 |
| 1738602900 | 206.1 | -3.2 | -1.53 | 206 | 207 | 204.4 | 38701 |
| 1738343700 | 209.3 | 1.1 | 0.53 | 208.8 | 210.6 | 208.4 | 27186 |
| 1738257300 | 208.2 | 5.2 | 2.56 | 205.6 | 209.8 | 205.6 | 26078 |
| 1738170900 | 203 | -1.2 | -0.59 | 204 | 205 | 202.6 | 20910 |
| 1738084500 | 204.2 | 1.4 | 0.69 | 202.4 | 205 | 202 | 22074 |
| 1737998100 | 202.8 | 0.2 | 0.10 | 201.2 | 203.4 | 200.6 | 28614 |
| 1737738900 | 202.6 | -1.6 | -0.78 | 204.2 | 204.2 | 200.8 | 31146 |
| 1737652500 | 204.2 | 2.8 | 1.39 | 200.6 | 204.2 | 200.4 | 33638 |
| 1737566100 | 201.4 | 0 | 0.00 | 201.4 | 201.4 | 201.4 | 0 |
| 1737479700 | 201.4 | 0.8 | 0.40 | 199.6 | 201.5 | 198.7 | 41905 |
| 1737393300 | 200.6 | 0.2 | 0.10 | 200.6 | 200.7 | 199.5 | 13125 |
| 1737134100 | 200.4 | 5.3 | 2.72 | 196.7 | 200.6 | 196.7 | 25465 |
| 1737047700 | 195.1 | -0.2 | -0.10 | 196.6 | 196.6 | 192.6 | 13626 |
| 1736961300 | 195.3 | -1.2 | -0.61 | 197.3 | 197.5 | 194 | 25627 |
| 1736874900 | 196.5 | 0.7 | 0.36 | 196.8 | 196.9 | 194.6 | 12419 |
| 1736788500 | 195.8 | -2.5 | -1.26 | 195.7 | 196.45 | 193.4 | 30159 |
| 1736529300 | 198.3 | -3.9 | -1.93 | 200.2 | 200.8 | 196.8 | 20229 |
| 1736442900 | 202.2 | 2.3 | 1.15 | 199.3 | 203 | 199.3 | 7381 |
| 1736356500 | 199.9 | -1.8 | -0.89 | 202.4 | 203.6 | 198.1 | 21543 |
| 1736270100 | 201.7 | 0.7 | 0.35 | 202 | 202.8 | 196.8 | 9733 |
| 1736183700 | 201 | -0.8 | -0.40 | 202.8 | 202.8 | 199.1 | 15740 |
| 1735924500 | 201.8 | 0.7 | 0.35 | 202.6 | 202.6 | 200.6 | 21825 |
| 1735838100 | 201.1 | 1.7 | 0.85 | 198 | 201.2 | 198 | 10100 |
| 1735751700 | 199.4 | 0 | 0.00 | 199.4 | 199.4 | 199.4 | 0 |
| 1735665300 | 199.4 | 0.7 | 0.35 | 199 | 199.4 | 198 | 2702 |
| 1735578900 | 198.7 | 0.2 | 0.10 | 199 | 199.4 | 198 | 10949 |
| 1735319700 | 198.5 | 0 | 0.00 | 198.6 | 199.5 | 198 | 12889 |
| 1735218900 | 198.5 | 0 | 0.00 | 198.5 | 198.5 | 198.5 | 0 |
| 1735132500 | 198.5 | 0 | 0.00 | 198.5 | 198.5 | 198.5 | 0 |
| 1735046100 | 198.5 | 0.5 | 0.25 | 199.3 | 199.6 | 198 | 2196 |
| 1734974100 | 198 | -0.8 | -0.40 | 198.5 | 199.6 | 197.6 | 14264 |
| 1734714900 | 198.8 | 1.8 | 0.91 | 195.8 | 199.5 | 195.5 | 45144 |
| 1734628500 | 197 | -2 | -1.01 | 196 | 197 | 195 | 19702 |
| 1734542100 | 199 | 0.2 | 0.10 | 198 | 199.7 | 197.7 | 21037 |
| 1734455700 | 198.8 | -2 | -1.00 | 199.6 | 200 | 198.1 | 31510 |
| 1734369300 | 200.8 | 1.4 | 0.70 | 198.5 | 201 | 197.8 | 20581 |
| 1734110100 | 199.4 | -2 | -0.99 | 201.6 | 201.6 | 199.3 | 22036 |
| 1734023700 | 201.4 | 3.7 | 1.87 | 197.4 | 202.4 | 196.1 | 36205 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
