Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745597700 | 216.2 | 1.4 | 0.65 | 216.4 | 217.2 | 215.4 | 18714 |
| 1745511300 | 214.8 | 3.2 | 1.51 | 211.8 | 215 | 211.4 | 24710 |
| 1745424900 | 211.6 | 1.6 | 0.76 | 214.2 | 214.4 | 210.4 | 51030 |
| 1745338500 | 210 | -8.6 | -3.93 | 206.6 | 210.3 | 206.6 | 31272 |
| 1745252100 | 218.6 | 0 | 0.00 | 218.6 | 218.6 | 218.6 | 0 |
| 1744992900 | 218.6 | 0 | 0.00 | 218.6 | 218.6 | 218.6 | 0 |
| 1744906500 | 218.6 | 2.1 | 0.97 | 216.4 | 219.5 | 215.4 | 20720 |
| 1744820100 | 216.5 | 1.7 | 0.79 | 215.2 | 216.6 | 214.4 | 30156 |
| 1744733700 | 214.8 | 3.8 | 1.80 | 211.8 | 215.4056 | 211.8 | 23720 |
| 1744647300 | 211 | 3.4 | 1.64 | 209.4 | 211.6 | 208 | 37892 |
| 1744388100 | 207.6 | 0 | 0.00 | 207.7 | 208.5 | 205.2 | 25871 |
| 1744301700 | 207.6 | 7.4 | 3.70 | 211.8 | 211.8 | 204.6 | 55171 |
| 1744215300 | 200.2 | -7.4 | -3.56 | 204 | 205.6 | 199 | 35963 |
| 1744128900 | 207.6 | 0.7 | 0.34 | 204 | 208.3 | 199.4 | 45330 |
| 1744042500 | 206.9 | -8.9 | -4.12 | 205.4 | 215.8 | 202.8 | 34523 |
| 1743783300 | 215.8 | -7.6 | -3.40 | 221.8 | 224 | 214.8 | 35022 |
| 1743696900 | 223.4 | 1.8 | 0.81 | 223 | 226.2 | 221.2 | 36085 |
| 1743610500 | 221.6 | 2.4 | 1.09 | 219 | 222 | 218.6 | 24429 |
| 1743524100 | 219.2 | 2.2 | 1.01 | 217.4 | 219.2 | 216.2 | 23300 |
| 1743437700 | 217 | -2.2 | -1.00 | 219 | 219 | 216.6 | 31362 |
| 1743182100 | 219.2 | -0.2 | -0.09 | 219 | 220.4 | 217.9 | 19405 |
| 1743095700 | 219.4 | 0.6 | 0.27 | 217.4 | 219.5 | 215.8 | 21677 |
| 1743009300 | 218.8 | -0.6 | -0.27 | 219.2 | 219.8 | 218.4 | 17857 |
| 1742922900 | 219.4 | 2.4 | 1.11 | 217.8 | 219.8 | 216.4 | 17739 |
| 1742836500 | 217 | -1.2 | -0.55 | 218.4 | 220.9 | 216.2 | 21584 |
| 1742577300 | 218.2 | -0.8 | -0.37 | 217.4 | 219.9 | 217.3 | 65596 |
| 1742490900 | 219 | 1.2 | 0.55 | 218 | 219.4 | 217 | 25269 |
| 1742404500 | 217.8 | -0.6 | -0.27 | 218.2 | 218.2 | 216.3 | 40468 |
| 1742318100 | 218.4 | 1.4 | 0.65 | 217 | 218.6 | 214 | 24859 |
| 1742231700 | 217 | 2 | 0.93 | 215.2 | 217 | 213.8 | 11778 |
| 1741972500 | 215 | 4.6 | 2.19 | 211.4 | 215.3 | 211.4 | 27450 |
| 1741886100 | 210.4 | -0.5 | -0.24 | 211.8 | 212.8 | 209.6 | 24467 |
| 1741799700 | 210.9 | -5.7 | -2.63 | 217.2 | 217.2 | 209.8 | 27218 |
| 1741713300 | 216.6 | -0.6 | -0.28 | 216.4 | 220.2 | 215.6 | 22785 |
| 1741626900 | 217.2 | 0.6 | 0.28 | 217.2 | 219.8 | 215.2 | 68098 |
| 1741367700 | 216.6 | 4.8 | 2.27 | 211.6 | 217 | 210.6 | 30013 |
| 1741281300 | 211.8 | -3.4 | -1.58 | 215.4 | 215.4 | 211 | 46732 |
| 1741194900 | 215.2 | -1 | -0.46 | 217.4 | 219.2 | 213.6 | 27956 |
| 1741108500 | 216.2 | 0.4 | 0.19 | 215.4 | 217 | 213 | 33488 |
| 1741022100 | 215.8 | 1.8 | 0.84 | 214 | 217.4 | 212 | 23736 |
| 1740762900 | 214 | 0.4 | 0.19 | 214 | 215.6 | 213 | 27357 |
| 1740676500 | 213.6 | -1.8 | -0.84 | 211.6 | 215.8 | 208.4 | 19418 |
| 1740590100 | 215.4 | -0.4 | -0.19 | 215.8 | 216.4 | 211.8 | 31616 |
| 1740503700 | 215.8 | 2.7 | 1.27 | 213 | 216.2 | 212.8 | 44598 |
| 1740417300 | 213.1 | 2.1 | 1.00 | 212 | 213.4 | 210.8 | 35911 |
| 1740158100 | 211 | -0.4 | -0.19 | 211.4 | 213 | 210.8 | 24807 |
| 1740071700 | 211.4 | -4 | -1.86 | 214.2 | 216.4 | 210.2 | 22767 |
| 1739985300 | 215.4 | -5.4 | -2.45 | 220 | 220 | 215.4 | 28096 |
| 1739898900 | 220.8 | 1.2 | 0.55 | 218.8 | 221.2 | 218.2 | 21805 |
| 1739812500 | 219.6 | -0.2 | -0.09 | 220.4 | 220.6 | 219.1 | 19034 |
| 1739553300 | 219.8 | 0.4 | 0.18 | 220.2 | 220.8 | 219 | 28209 |
| 1739466900 | 219.4 | 0.4 | 0.18 | 220.8 | 220.8 | 218.4 | 25925 |
| 1739380500 | 219 | 0.2 | 0.09 | 219.2 | 220.3 | 218.2 | 29708 |
| 1739294100 | 218.8 | 0 | 0.00 | 217.8 | 219.5 | 216.8 | 23834 |
| 1739207700 | 218.8 | 2.6 | 1.20 | 216.8 | 219.2 | 216.6 | 17927 |
| 1738948500 | 216.2 | 4.4 | 2.08 | 212.6 | 216.6 | 212.4 | 31165 |
| 1738862100 | 211.8 | 0.3 | 0.14 | 213.2 | 213.6 | 210.6 | 23950 |
| 1738775700 | 211.5 | 2.7 | 1.29 | 209 | 211.9 | 208.8 | 20009 |
| 1738689300 | 208.8 | 2.7 | 1.31 | 205.6 | 208.8 | 205 | 22766 |
| 1738602900 | 206.1 | -3.2 | -1.53 | 206 | 207 | 204.4 | 38701 |
| 1738343700 | 209.3 | 1.1 | 0.53 | 208.8 | 210.6 | 208.4 | 27186 |
| 1738257300 | 208.2 | 5.2 | 2.56 | 205.6 | 209.8 | 205.6 | 26078 |
| 1738170900 | 203 | -1.2 | -0.59 | 204 | 205 | 202.6 | 20910 |
| 1738084500 | 204.2 | 1.4 | 0.69 | 202.4 | 205 | 202 | 22074 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
