Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741626900 | 183.26 | 2.96 | 1.64 | 181.66 | 184.76 | 180.3 | 58027 |
| 1741367700 | 180.3 | -0.2 | -0.11 | 180.04 | 180.38 | 178.48 | 64154 |
| 1741281300 | 180.5 | -0.42 | -0.23 | 181.88 | 181.88 | 177.98 | 67543 |
| 1741194900 | 180.92 | 3.06 | 1.72 | 179 | 181.5 | 178.32 | 40437 |
| 1741108500 | 177.86 | -1.82 | -1.01 | 177.88 | 179.1 | 176.75 | 34414 |
| 1741022100 | 179.68 | 3.06 | 1.73 | 176.24 | 180.58 | 174.92 | 51497 |
| 1740762900 | 176.62 | 2.08 | 1.19 | 173.96 | 176.86 | 173.88 | 45476 |
| 1740676500 | 174.54 | -1.4 | -0.80 | 175.52 | 175.88 | 173.8 | 39217 |
| 1740590100 | 175.94 | 0.44 | 0.25 | 175.74 | 176.62 | 175.16 | 24654 |
| 1740503700 | 175.5 | 0.72 | 0.41 | 174.22 | 175.71 | 173.62 | 37958 |
| 1740417300 | 174.78 | -3.62 | -2.03 | 179.26 | 179.38 | 174.3 | 33518 |
| 1740158100 | 178.4 | 5.62 | 3.25 | 177.64 | 179.78 | 177.08 | 81004 |
| 1740071700 | 172.78 | 0.38 | 0.22 | 172.18 | 173.36 | 171.94 | 41619 |
| 1739985300 | 172.4 | -1.96 | -1.12 | 174.22 | 174.38 | 171.8 | 47349 |
| 1739898900 | 174.36 | 0.36 | 0.21 | 172.9 | 174.76 | 172.6 | 75493 |
| 1739812500 | 174 | -0.1 | -0.06 | 173.83 | 174.3 | 173.2 | 43963 |
| 1739553300 | 174.1 | 1.02 | 0.59 | 171.92 | 174.82 | 171.56 | 52117 |
| 1739466900 | 173.08 | 2.26 | 1.32 | 171.44 | 173.91 | 170.86 | 40965 |
| 1739380500 | 170.82 | 0.18 | 0.11 | 170.54 | 170.9 | 169.3 | 30402 |
| 1739294100 | 170.64 | 0.86 | 0.51 | 169.74 | 171.24 | 169.68 | 21181 |
| 1739207700 | 169.78 | 0.66 | 0.39 | 169.3 | 169.94 | 168.06 | 28445 |
| 1738948500 | 169.12 | -1.2 | -0.70 | 171.18 | 171.4 | 168.82 | 35702 |
| 1738862100 | 170.32 | 2.68 | 1.60 | 168.24 | 170.44 | 166.06 | 69271 |
| 1738775700 | 167.63999 | -0.64 | -0.38 | 167.98 | 168.14 | 166.56 | 24644 |
| 1738689300 | 168.28 | 0.48 | 0.29 | 167.46 | 168.48 | 166.3 | 40938 |
| 1738602900 | 167.8 | -0.8 | -0.47 | 165.52 | 167.9 | 164.9 | 52550 |
| 1738343700 | 168.6 | -0.54 | -0.32 | 169.62 | 170 | 168.22 | 31756 |
| 1738257300 | 169.14 | 1.76 | 1.05 | 167.62 | 169.56 | 167.13 | 33204 |
| 1738170900 | 167.38 | 0.68 | 0.41 | 166.24 | 167.54 | 165.34 | 37593 |
| 1738084500 | 166.69999 | 0.76 | 0.46 | 165.47999 | 167.54 | 165.4 | 41436 |
| 1737998100 | 165.94 | 2.18 | 1.33 | 162.94 | 166.6 | 162.94 | 43334 |
| 1737738900 | 163.76 | 2.04 | 1.26 | 163.24 | 164.54 | 163.1 | 69186 |
| 1737652500 | 161.72 | 0.86 | 0.53 | 162.6 | 162.6 | 161.62 | 29704 |
| 1737566100 | 160.86 | 0 | 0.00 | 160.86 | 160.86 | 160.86 | 0 |
| 1737479700 | 160.86 | -1.16 | -0.72 | 161.69999 | 161.69999 | 160.52 | 29082 |
| 1737393300 | 162.02 | 0.52 | 0.32 | 161.86 | 162.41999 | 161.28 | 25313 |
| 1737134100 | 161.5 | 3.22 | 2.03 | 159.38 | 161.56 | 159.12 | 53197 |
| 1737047700 | 158.28 | 1.88 | 1.20 | 157.19999 | 158.6 | 156.16 | 15968 |
| 1736961300 | 156.4 | 0.5 | 0.32 | 156.46 | 158.18 | 155.82 | 33573 |
| 1736874900 | 155.9 | -0.58 | -0.37 | 158.38 | 158.41999 | 155.47999 | 31672 |
| 1736788500 | 156.47999 | 0.4 | 0.26 | 155.74 | 157.02 | 155.19999 | 50835 |
| 1736529300 | 156.08 | -2.26 | -1.43 | 157.93 | 158.62 | 155.88 | 46323 |
| 1736442900 | 158.34 | 0.7 | 0.44 | 157.06 | 158.82 | 157.06 | 17680 |
| 1736356500 | 157.63999 | -1.62 | -1.02 | 159.34 | 159.36 | 156.1 | 32218 |
| 1736270100 | 159.26 | 1.08 | 0.68 | 157.86 | 159.4 | 156.9 | 29594 |
| 1736183700 | 158.18 | 3.54 | 2.29 | 155.16 | 158.18 | 154.34 | 52109 |
| 1735924500 | 154.63999 | -1.22 | -0.78 | 155.78 | 155.88 | 154.3 | 30009 |
| 1735838100 | 155.86 | -1.06 | -0.68 | 156.28 | 156.58 | 154.22 | 27259 |
| 1735751700 | 156.91999 | 0 | 0.00 | 156.91999 | 156.91999 | 156.91999 | 0 |
| 1735665300 | 156.91999 | 2.3 | 1.49 | 154.54 | 156.91999 | 154.47999 | 5418 |
| 1735578900 | 154.62 | -1.28 | -0.82 | 155.02 | 155.86 | 154.28 | 19302 |
| 1735319700 | 155.9 | 1.48 | 0.96 | 154 | 155.9 | 153.5 | 19443 |
| 1735218900 | 154.41999 | 0 | 0.00 | 154.41999 | 154.41999 | 154.41999 | 0 |
| 1735132500 | 154.41999 | 0 | 0.00 | 154.41999 | 154.41999 | 154.41999 | 0 |
| 1735046100 | 154.41999 | 0.18 | 0.12 | 154.94 | 155.13999 | 154.22 | 5709 |
| 1734974100 | 154.24 | -1.14 | -0.73 | 154.56 | 155.56 | 154.08 | 26111 |
| 1734714900 | 155.38 | -0.12 | -0.08 | 154.72 | 155.38 | 153.58 | 49601 |
| 1734628500 | 155.5 | -2.76 | -1.74 | 156 | 156.58 | 154.94 | 63818 |
| 1734542100 | 158.26 | -0.64 | -0.40 | 158.5 | 159.09 | 158.08 | 39946 |
| 1734455700 | 158.9 | -0.4 | -0.25 | 158.34 | 159.54 | 157.66 | 20341 |
| 1734369300 | 159.3 | -0.4 | -0.25 | 159.3 | 159.68 | 158.74 | 21859 |
| 1734110100 | 159.69999 | -0.2 | -0.13 | 159.5 | 160.68 | 159.26 | 36219 |
| 1734023700 | 159.9 | -0.06 | -0.04 | 159.76 | 160.41999 | 159.16 | 56696 |
| 1733937300 | 159.96 | -0.08 | -0.05 | 159.34 | 160.38 | 159.28 | 44563 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
