Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739553300 | 1.601 | -0.05 | -2.91 | 1.627 | 1.648 | 1.595 | 33098 |
| 1739466900 | 1.649 | -0.12 | -6.89 | 1.887 | 1.904 | 1.6379999 | 131950 |
| 1739380500 | 1.771 | 0.04 | 2.13 | 1.786 | 1.788 | 1.767 | 18257 |
| 1739294100 | 1.734 | -0.09 | -4.88 | 1.767 | 1.779 | 1.734 | 38 |
| 1739207700 | 1.823 | -0.01 | -0.65 | 1.882 | 1.882 | 1.796 | 29503 |
| 1738948500 | 1.835 | -0.04 | -2.24 | 1.866 | 1.882 | 1.835 | 47271 |
| 1738862100 | 1.877 | -0.04 | -2.04 | 1.884 | 1.91 | 1.874 | 82911 |
| 1738775700 | 1.916 | -0.04 | -2.10 | 1.912 | 1.921 | 1.899 | 59114 |
| 1738689300 | 1.957 | -0.03 | -1.46 | 1.95 | 2.058 | 1.95 | 151645 |
| 1738602900 | 1.986 | -0.11 | -5.38 | 1.981 | 2.0219999 | 1.981 | 67895 |
| 1738343700 | 2.099 | 0.04 | 2.09 | 2.084 | 2.13 | 2.084 | 41000 |
| 1738257300 | 2.056 | 0.06 | 3.11 | 2.086 | 2.106 | 2.05 | 54931 |
| 1738170900 | 1.994 | 0 | 0.25 | 2.004 | 2.048 | 1.983 | 124413 |
| 1738084500 | 1.989 | 0.02 | 1.17 | 1.994 | 2.016 | 1.972 | 23467 |
| 1737998100 | 1.966 | -0.01 | -0.66 | 2.0379999 | 2.056 | 1.868 | 198654 |
| 1737738900 | 1.979 | 0.06 | 3.07 | 1.945 | 1.979 | 1.939 | 39551 |
| 1737652500 | 1.92 | 0.12 | 6.64 | 1.85 | 1.92 | 1.835 | 53331 |
| 1737566100 | 1.8005 | 0.05 | 2.71 | 1.766 | 1.81 | 1.76 | 69969 |
| 1737479700 | 1.753 | 0.05 | 2.82 | 1.7 | 1.757 | 1.692 | 37287 |
| 1737393300 | 1.705 | 0.05 | 3.08 | 1.696 | 1.725 | 1.695 | 19123 |
| 1737134100 | 1.654 | -0.01 | -0.72 | 1.637 | 1.672 | 1.61 | 26278 |
| 1737047700 | 1.666 | -0.15 | -8.04 | 1.699 | 1.72 | 1.666 | 41252 |
| 1736961300 | 1.81167 | 0.08 | 4.60 | 1.746 | 1.816 | 1.736 | 54202 |
| 1736874900 | 1.732 | -0.02 | -1.03 | 1.78 | 1.78 | 1.732 | 47925 |
| 1736788500 | 1.75 | -0.03 | -1.80 | 1.748 | 1.783 | 1.739 | 48714 |
| 1736529300 | 1.782 | -0.02 | -0.86 | 1.799 | 1.804 | 1.782 | 30024 |
| 1736442900 | 1.7975 | -0.01 | -0.75 | 1.774 | 1.8065 | 1.724 | 127248 |
| 1736356500 | 1.811 | -0.46 | -20.08 | 2.274 | 2.3 | 1.8 | 77165 |
| 1736270100 | 2.266 | -0.14 | -5.66 | 2.344 | 2.399 | 2.266 | 39335 |
| 1736183700 | 2.402 | -0.07 | -2.83 | 2.44 | 2.44 | 2.402 | 29453 |
| 1735924500 | 2.472 | 0.05 | 2.15 | 2.386 | 2.482 | 2.332 | 37412 |
| 1735838100 | 2.42 | 0.05 | 2.02 | 2.396 | 2.478 | 2.376 | 66522 |
| 1735751700 | 2.372 | 0 | 0.00 | 2.372 | 2.372 | 2.372 | 0 |
| 1735665300 | 2.372 | 0 | 0.00 | 2.372 | 2.372 | 2.372 | 0 |
| 1735578900 | 2.372 | 0.03 | 1.11 | 2.296 | 2.412 | 2.2799999 | 97395 |
| 1735319700 | 2.346 | 0.11 | 4.92 | 2.254 | 2.386 | 2.254 | 102257 |
| 1735233300 | 2.236 | 0 | 0.00 | 2.236 | 2.236 | 2.236 | 0 |
| 1735146900 | 2.236 | 0 | 0.00 | 2.236 | 2.236 | 2.236 | 0 |
| 1735060500 | 2.236 | 0 | 0.00 | 2.236 | 2.236 | 2.236 | 0 |
| 1734974100 | 2.236 | 0.09 | 4.19 | 2.13 | 2.236 | 2.13 | 51417 |
| 1734714900 | 2.146 | 0.12 | 5.71 | 2.138 | 2.188 | 2.0299999 | 71521 |
| 1734628500 | 2.0299999 | -0.01 | -0.49 | 2 | 2.062 | 2 | 55152 |
| 1734542100 | 2.04 | -0.09 | -4.00 | 2.092 | 2.092 | 2.04 | 28668 |
| 1734455700 | 2.125 | -0.08 | -3.58 | 2.192 | 2.194 | 2.106 | 41077 |
| 1734369300 | 2.204 | -0.04 | -1.83 | 2.222 | 2.222 | 2.204 | 29725 |
| 1734110100 | 2.245 | 0.07 | 3.31 | 2.19 | 2.245 | 2.176 | 56465 |
| 1734023700 | 2.173 | -0.07 | -3.08 | 2.164 | 2.188 | 2.138 | 59954 |
| 1733937300 | 2.242 | 0.04 | 1.72 | 2.198 | 2.258 | 2.136 | 100205 |
| 1733850900 | 2.204 | 0.13 | 6.37 | 2.098 | 2.204 | 2.086 | 49694 |
| 1733764500 | 2.072 | -0.03 | -1.33 | 2.082 | 2.1 | 2.032 | 45889 |
| 1733505300 | 2.1 | 0.03 | 1.55 | 2.044 | 2.102 | 2.003 | 51778 |
| 1733418900 | 2.068 | 0.05 | 2.27 | 2.0379999 | 2.07 | 1.9805 | 1985 |
| 1733332500 | 2.0219999 | 0.05 | 2.48 | 2.0259999 | 2.048 | 1.997 | 69598 |
| 1733246100 | 1.973 | 0.02 | 1.18 | 1.989 | 2.024 | 1.97 | 17435 |
| 1733159700 | 1.95 | 0.08 | 4.28 | 1.959 | 1.987 | 1.95 | 23432 |
| 1732900500 | 1.87 | 0.05 | 2.69 | 1.863 | 1.87 | 1.824 | 25003 |
| 1732814100 | 1.821 | -0 | -0.16 | 1.81 | 1.899 | 1.81 | 90138 |
| 1732727700 | 1.824 | 0.04 | 2.30 | 1.759 | 1.832 | 1.759 | 34843 |
| 1732641300 | 1.783 | 0.01 | 0.45 | 1.757 | 1.799 | 1.757 | 39531 |
| 1732554900 | 1.775 | -0.05 | -2.58 | 1.794 | 1.805 | 1.775 | 15545 |
| 1732295700 | 1.822 | 0.01 | 0.72 | 1.772 | 1.835 | 1.747 | 110473 |
| 1732209300 | 1.809 | -0.24 | -11.67 | 2.114 | 2.114 | 1.809 | 256673 |
| 1732122900 | 2.048 | 0.07 | 3.59 | 2.064 | 2.064 | 2.032 | 26423 |
| 1732036500 | 1.977 | 0.02 | 0.87 | 1.959 | 1.977 | 1.87 | 43533 |
| 1731950100 | 1.96 | 0.06 | 3.32 | 1.912 | 1.96 | 1.87 | 47358 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
