Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745597700 | 1.282 | 0.04 | 2.89 | 1.264 | 1.307 | 1.264 | 268334 |
| 1745511300 | 1.246 | -0.03 | -2.04 | 1.272 | 1.286 | 1.246 | 91153 |
| 1745424900 | 1.272 | -0.02 | -1.40 | 1.314 | 1.32 | 1.25 | 129922 |
| 1745338500 | 1.29 | 0.05 | 4.03 | 1.26 | 1.348 | 1.26 | 182943 |
| 1745252100 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1744992900 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1744906500 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1744820100 | 1.24 | 0.02 | 1.64 | 1.22 | 1.26 | 1.218 | 71064 |
| 1744733700 | 1.22 | 0.03 | 2.69 | 1.266 | 1.266 | 1.21 | 90100 |
| 1744647300 | 1.188 | 0.02 | 2.06 | 1.202 | 1.236 | 1.186 | 107936 |
| 1744388100 | 1.164 | 0.03 | 3.01 | 1.168 | 1.178 | 1.1399999 | 236714 |
| 1744301700 | 1.1299999 | -0.03 | -2.92 | 1.244 | 1.244 | 1.1279999 | 180642 |
| 1744215300 | 1.164 | -0.05 | -3.80 | 1.186 | 1.212 | 1.1379999 | 196880 |
| 1744128900 | 1.21 | -0.06 | -4.42 | 1.3 | 1.31 | 1.16 | 496977 |
| 1744042500 | 1.266 | -0.06 | -4.45 | 1.1439999 | 1.268 | 1.1259999 | 416000 |
| 1743783300 | 1.325 | -0.13 | -9.00 | 1.41 | 1.41 | 1.325 | 81857 |
| 1743696900 | 1.456 | 0.08 | 5.81 | 1.361 | 1.47 | 1.346 | 373176 |
| 1743610500 | 1.3759999 | 0 | 0.07 | 1.406 | 1.406 | 1.369 | 75009 |
| 1743524100 | 1.375 | -0 | -0.07 | 1.3799999 | 1.398 | 1.372 | 41477 |
| 1743437700 | 1.3759999 | -0.06 | -4.11 | 1.425 | 1.425 | 1.3759999 | 169304 |
| 1743182100 | 1.435 | -0.05 | -3.37 | 1.47 | 1.47 | 1.435 | 67423 |
| 1743095700 | 1.485 | 0 | 0.00 | 1.485 | 1.485 | 1.485 | 0 |
| 1743009300 | 1.485 | 0.01 | 0.47 | 1.475 | 1.5 | 1.475 | 39629 |
| 1742922900 | 1.478 | -0.02 | -1.27 | 1.457 | 1.493 | 1.456 | 98925 |
| 1742836500 | 1.497 | -0.32 | -17.48 | 1.789 | 1.836 | 1.448 | 938091 |
| 1742577300 | 1.814 | 0.12 | 7.08 | 1.683 | 1.822 | 1.68 | 118170 |
| 1742490900 | 1.694 | -0.05 | -2.59 | 1.755 | 1.769 | 1.681 | 90492 |
| 1742404500 | 1.739 | 0.04 | 2.35 | 1.744 | 1.765 | 1.596 | 453926 |
| 1742318100 | 1.699 | 0.03 | 1.98 | 1.666 | 1.74 | 1.66 | 270604 |
| 1742231700 | 1.666 | 0.11 | 6.93 | 1.582 | 1.684 | 1.582 | 97410 |
| 1741972500 | 1.558 | -0.03 | -1.70 | 1.624 | 1.624 | 1.558 | 59558 |
| 1741886100 | 1.585 | 0.1 | 6.52 | 1.51 | 1.588 | 1.51 | 13333 |
| 1741799700 | 1.488 | 0.06 | 4.13 | 1.453 | 1.516 | 1.453 | 104627 |
| 1741713300 | 1.429 | -0.06 | -3.84 | 1.488 | 1.52 | 1.422 | 48867 |
| 1741626900 | 1.486 | 0.02 | 1.71 | 1.457 | 1.486 | 1.452 | 119219 |
| 1741367700 | 1.461 | 0.04 | 2.60 | 1.422 | 1.468 | 1.405 | 75968 |
| 1741281300 | 1.424 | -0.04 | -3.00 | 1.484 | 1.499 | 1.421 | 246532 |
| 1741194900 | 1.468 | -0 | -0.27 | 1.489 | 1.496 | 1.468 | 80955 |
| 1741108500 | 1.472 | -0.23 | -13.41 | 1.653 | 1.653 | 1.453 | 57919 |
| 1741022100 | 1.7 | 0 | 0.29 | 1.67 | 1.744 | 1.66 | 59940 |
| 1740762900 | 1.695 | -0 | -0.18 | 1.663 | 1.695 | 1.663 | 10225 |
| 1740676500 | 1.698 | 0.02 | 1.10 | 1.662 | 1.711 | 1.661 | 45579 |
| 1740590100 | 1.6795 | 0.03 | 1.91 | 1.705 | 1.705 | 1.669 | 21014 |
| 1740503700 | 1.648 | 0 | 0.18 | 1.656 | 1.67 | 1.648 | 31317 |
| 1740417300 | 1.645 | 0.01 | 0.37 | 1.594 | 1.652 | 1.594 | 67476 |
| 1740158100 | 1.639 | 0.05 | 2.89 | 1.611 | 1.646 | 1.603 | 32673 |
| 1740071700 | 1.593 | 0.02 | 1.08 | 1.571 | 1.65 | 1.571 | 127017 |
| 1739985300 | 1.576 | -0.12 | -7.27 | 1.597 | 1.649 | 1.551 | 88637 |
| 1739898900 | 1.6995 | 0.01 | 0.62 | 1.688 | 1.6995 | 1.688 | 12374 |
| 1739812500 | 1.689 | 0.09 | 5.50 | 1.647 | 1.689 | 1.647 | 14516 |
| 1739553300 | 1.601 | -0.05 | -2.91 | 1.627 | 1.648 | 1.595 | 33098 |
| 1739466900 | 1.649 | -0.12 | -6.89 | 1.887 | 1.904 | 1.6379999 | 131950 |
| 1739380500 | 1.771 | 0.04 | 2.13 | 1.786 | 1.788 | 1.767 | 18257 |
| 1739294100 | 1.734 | -0.09 | -4.88 | 1.767 | 1.779 | 1.734 | 38 |
| 1739207700 | 1.823 | -0.01 | -0.65 | 1.882 | 1.882 | 1.796 | 29503 |
| 1738948500 | 1.835 | -0.04 | -2.24 | 1.866 | 1.882 | 1.835 | 47271 |
| 1738862100 | 1.877 | -0.04 | -2.04 | 1.884 | 1.91 | 1.874 | 82911 |
| 1738775700 | 1.916 | -0.04 | -2.10 | 1.912 | 1.921 | 1.899 | 59114 |
| 1738689300 | 1.957 | -0.03 | -1.46 | 1.95 | 2.058 | 1.95 | 151645 |
| 1738602900 | 1.986 | -0.11 | -5.38 | 1.981 | 2.0219999 | 1.981 | 67895 |
| 1738343700 | 2.099 | 0.04 | 2.09 | 2.084 | 2.13 | 2.084 | 41000 |
| 1738257300 | 2.056 | 0.06 | 3.11 | 2.086 | 2.106 | 2.05 | 54931 |
| 1738170900 | 1.994 | 0 | 0.25 | 2.004 | 2.048 | 1.983 | 124413 |
| 1738084500 | 1.989 | 0.02 | 1.17 | 1.994 | 2.016 | 1.972 | 23467 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
