Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741713300 | 83.6 | 0 | 0.00 | 83.6 | 83.6 | 83.5 | 530 |
| 1741626900 | 83.6 | 0.1 | 0.12 | 83.5 | 83.6 | 83.5 | 300 |
| 1741367700 | 83.5 | -0.1 | -0.12 | 83.5 | 83.7 | 83.5 | 123 |
| 1741281300 | 83.6 | 0 | 0.00 | 83.7 | 83.7 | 83.5 | 351 |
| 1741194900 | 83.6 | 0.1 | 0.12 | 83.5 | 83.7 | 83.5 | 95 |
| 1741108500 | 83.5 | -0.2 | -0.24 | 83.5 | 83.7 | 83.5 | 197 |
| 1741022100 | 83.7 | 0 | 0.00 | 83.6 | 83.7 | 83.5 | 222 |
| 1740762900 | 83.7 | -0.1 | -0.12 | 83.6 | 83.7 | 83.5 | 226 |
| 1740676500 | 83.8 | 0.1 | 0.12 | 83.7 | 83.8 | 83.5 | 1069 |
| 1740590100 | 83.7 | 0.2 | 0.24 | 83.5 | 83.7 | 83.5 | 484 |
| 1740503700 | 83.5 | -0.1 | -0.12 | 83.7 | 83.7 | 83.5 | 283 |
| 1740417300 | 83.6 | -0.1 | -0.12 | 83.7 | 83.7 | 83.6 | 23 |
| 1740158100 | 83.7 | 0.1 | 0.12 | 83.6 | 83.7 | 83.6 | 153 |
| 1740071700 | 83.6 | 0.1 | 0.12 | 83.5 | 83.6 | 83.5 | 80 |
| 1739985300 | 83.5 | 0 | 0.00 | 83.6 | 83.6 | 83.5 | 108 |
| 1739898900 | 83.5 | 0 | 0.00 | 83.7 | 83.7 | 83.5 | 250 |
| 1739812500 | 83.5 | 0 | 0.00 | 83.7 | 83.7 | 83.5 | 10 |
| 1739553300 | 83.5 | -0.1 | -0.12 | 83.5 | 83.55 | 83.5 | 67 |
| 1739466900 | 83.6 | 0.1 | 0.12 | 83.5 | 83.7 | 83.5 | 149 |
| 1739380500 | 83.5 | -0.2 | -0.24 | 83.5 | 83.5 | 83.5 | 12 |
| 1739294100 | 83.7 | 0 | 0.00 | 83.7 | 83.7 | 83.7 | 6 |
| 1739207700 | 83.7 | 0.05 | 0.06 | 83.7 | 83.7 | 83.7 | 147 |
| 1738948500 | 83.65 | 0.15 | 0.18 | 83.7 | 83.7 | 83.65 | 114 |
| 1738862100 | 83.5 | 0.1 | 0.12 | 83.5 | 83.5 | 83.4 | 917 |
| 1738775700 | 83.4 | 0 | 0.00 | 83.5 | 83.5 | 83.4 | 74 |
| 1738689300 | 83.4 | 0.1 | 0.12 | 83.4 | 83.5 | 83.4 | 82 |
| 1738602900 | 83.3 | 0 | 0.00 | 83.3 | 83.5 | 83.3 | 2234 |
| 1738343700 | 83.3 | -0.1 | -0.12 | 83.3 | 83.4 | 83.3 | 167 |
| 1738257300 | 83.4 | 0 | 0.00 | 83.3 | 83.5 | 83.3 | 393 |
| 1738170900 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.3 | 231 |
| 1738084500 | 83.4 | 0 | 0.00 | 83.3 | 83.4 | 83.3 | 610 |
| 1737998100 | 83.4 | 0.1 | 0.12 | 83.4 | 83.5 | 83.3 | 294 |
| 1737738900 | 83.3 | 0 | 0.00 | 83.2 | 83.5 | 83.2 | 408 |
| 1737652500 | 83.3 | -0.1 | -0.12 | 83.2 | 83.4 | 83.2 | 650 |
| 1737566100 | 83.4 | 0.3 | 0.36 | 83.1 | 83.4 | 83.1 | 619 |
| 1737479700 | 83.1 | 0 | 0.00 | 83.2 | 83.3 | 83.1 | 986 |
| 1737393300 | 83.1 | 0 | 0.00 | 83.1 | 83.2 | 83.1 | 6867 |
| 1737134100 | 83.1 | 0.2 | 0.24 | 83 | 83.1 | 83 | 668 |
| 1737047700 | 82.9 | 0 | 0.00 | 82.8 | 83 | 82.8 | 2739 |
| 1736961300 | 82.9 | -0.1 | -0.12 | 82.8 | 82.9 | 82.8 | 391 |
| 1736874900 | 83 | 0.2 | 0.24 | 83.1 | 83.1 | 82.9 | 127 |
| 1736788500 | 82.8 | -0.3 | -0.36 | 83 | 83 | 82.8 | 618 |
| 1736529300 | 83.1 | 0.1 | 0.12 | 83 | 83.1 | 82.8 | 1861 |
| 1736442900 | 83 | 0.2 | 0.24 | 83 | 83 | 82.8 | 22267 |
| 1736356500 | 82.8 | 0 | 0.00 | 82.9 | 82.9 | 82.8 | 2224 |
| 1736270100 | 82.8 | 0 | 0.00 | 82.8 | 82.9 | 82.8 | 951 |
| 1736183700 | 82.8 | 0 | 0.00 | 82.8 | 82.9 | 82.8 | 927 |
| 1735924500 | 82.8 | 0.1 | 0.12 | 82.7 | 82.9 | 82.7 | 365 |
| 1735838100 | 82.7 | -0.2 | -0.24 | 82.9 | 82.9 | 82.7 | 931 |
| 1735751700 | 82.9 | 0 | 0.00 | 82.9 | 82.9 | 82.9 | 0 |
| 1735665300 | 82.9 | 0.1 | 0.12 | 82.8 | 83 | 82.8 | 46 |
| 1735578900 | 82.8 | 0 | 0.00 | 82.8 | 82.8 | 82.7 | 1185 |
| 1735319700 | 82.8 | 0 | 0.00 | 82.7 | 82.8 | 82.7 | 589 |
| 1735218900 | 82.8 | 0 | 0.00 | 82.8 | 82.8 | 82.8 | 0 |
| 1735132500 | 82.8 | 0 | 0.00 | 82.8 | 82.8 | 82.8 | 0 |
| 1735046100 | 82.8 | 0.2 | 0.24 | 82.7 | 82.8 | 82.7 | 181 |
| 1734974100 | 82.6 | -0.2 | -0.24 | 82.6 | 82.7 | 82.6 | 440 |
| 1734714900 | 82.8 | 0.2 | 0.24 | 82.7 | 82.8 | 82.6 | 520 |
| 1734628500 | 82.6 | -0.1 | -0.12 | 82.6 | 82.7 | 82.6 | 3861 |
| 1734542100 | 82.7 | 0.1 | 0.12 | 82.6 | 82.9 | 82.6 | 5265 |
| 1734455700 | 82.6 | 0 | 0.00 | 82.6 | 82.7 | 82.6 | 1981 |
| 1734369300 | 82.6 | 0 | 0.00 | 82.6 | 82.8 | 82.6 | 4899 |
| 1734110100 | 82.6 | 35.85 | 76.68 | 84.4 | 84.4 | 82.2 | 2879 |
| 1734023700 | 46.75 | -0.5 | -1.06 | 47.75 | 47.9 | 46.75 | 419 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
