ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Nicox SA

Nicox SA (ALCOXP)

0,2745
-0,006
(-2,14%)
Fermé 08 Décembre 5:30PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17335053000.2745-0.006-2.140.27450.28050.27451787
17334189000.2805-0.0065-2.260.29550.30450.265587840
17333325000.2870.076536.340.29350.30150.2735179654
17332461000.2105-0.0025-1.170.21650.21650.210524525
17331597000.213-0.0105-4.700.21850.21850.2133666
17329005000.22350.0167.710.21750.22350.21752100
17328141000.2075-0.0105-4.820.2170.2170.20758839
17327277000.21800.000.2180.2180.2180
17326413000.2180.0031.400.2160.2180.21555044
17325549000.215-0.0045-2.050.2150.2150.2152000
17322957000.2195-0.0055-2.440.21950.21950.2195362
17322093000.22500.000.2250.2250.2250
17321229000.2250.0062.740.21950.2250.2195362
17320365000.219-0.014-6.010.22050.22050.2194160
17319501000.23300.000.2330.2330.2330
17316909000.23300.000.2330.2330.2330
17316045000.233-0.008-3.320.2330.2330.233300
17315181000.24100.000.2410.2410.2410
17314317000.241-0.02-7.660.2410.2410.241651
17313453000.26100.000.2610.2610.2610
17310861000.26100.000.2610.2610.2610
17309997000.26100.000.2610.2610.2610
17309133000.26100.000.2610.2610.2610
17308269000.26100.000.2610.2610.2610
17307405000.26100.000.2610.2610.2610
17304813000.26100.000.2610.2610.2610
17303949000.26100.000.2610.2610.2610
17303085000.26100.000.2610.2610.2610
17302221000.26100.000.2610.2610.2610
17301357000.261-0.0215-7.610.26050.2610.2605909
17298729000.282499900.000.28249990.28249990.28249990
17297865000.282499900.000.28249990.28249990.28249990
17297001000.282499900.000.28249990.28249990.28249990
17296137000.282499900.000.28249990.28249990.28249990
17295273000.282499900.000.28249990.28249990.28249990
17292681000.282499900.000.28249990.28249990.28249990
17291817000.282499900.000.28249990.28249990.28249990
17290953000.282499900.000.28249990.28249990.28249990
17290089000.2824999-0.0145-4.880.28249990.28249990.2824999300
17289225000.2970.0082.770.30650.30650.2951953
17286633000.28900.000.2890.2890.2890
17285769000.28900.000.2890.2890.2890
17284905000.28900.000.2890.2890.2890
17284041000.28900.000.2890.2890.2890
17283177000.28900.000.2890.2890.2890
17280585000.28900.000.2890.2890.2890
17279721000.28900.000.2890.2890.2890
17278857000.289-0.0225-7.220.2890.2890.289602
17277993000.311500.000.31150.31150.31150
17277129000.31150.00953.150.31150.31150.3115706
17274537000.3020.128000173.560.28449990.3020.28449991424
17273673000.173999900.000.17399990.17399990.17399990
17272809000.173999900.000.17399990.17399990.17399990
17271945000.173999900.000.17399990.17399990.17399990
17271081000.173999900.000.17399990.17399990.17399990
17268489000.173999900.000.17399990.17399990.17399990
17267625000.173999900.000.17399990.17399990.17399990
17266761000.173999900.000.17399990.17399990.17399990
17265897000.173999900.000.17399990.17399990.17399990
17265033000.173999900.000.17399990.17399990.17399990
17262441000.173999900.000.17399990.17399990.17399990
17261577000.173999900.000.17399990.17399990.17399990
17260713000.173999900.000.17399990.17399990.17399990
17259849000.173999900.000.17399990.17399990.17399990
17258985000.173999900.000.17399990.17399990.17399990

Dernières Valeurs Consultées

Delayed Upgrade Clock