ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Nicox SA

Nicox SA (ALCOXP)

0,287
0,0765
(36,34%)
Fermé 05 Décembre 5:30PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17333325000.2870.076536.340.29350.30150.2735179654
17332461000.2105-0.0025-1.170.21650.21650.210524525
17331597000.213-0.0105-4.700.21850.21850.2133666
17329005000.22350.0167.710.21750.22350.21752100
17328141000.2075-0.0105-4.820.2170.2170.20758839
17327277000.21800.000.2180.2180.2180
17326413000.2180.0031.400.2160.2180.21555044
17325549000.215-0.0045-2.050.2150.2150.2152000
17322957000.2195-0.0055-2.440.21950.21950.2195362
17322093000.22500.000.2250.2250.2250
17321229000.2250.0062.740.21950.2250.2195362
17320365000.219-0.014-6.010.22050.22050.2194160
17319501000.23300.000.2330.2330.2330
17316909000.23300.000.2330.2330.2330
17316045000.233-0.008-3.320.2330.2330.233300
17315181000.24100.000.2410.2410.2410
17314317000.241-0.02-7.660.2410.2410.241651
17313453000.26100.000.2610.2610.2610
17310861000.26100.000.2610.2610.2610
17309997000.26100.000.2610.2610.2610
17309133000.26100.000.2610.2610.2610
17308269000.26100.000.2610.2610.2610
17307405000.26100.000.2610.2610.2610
17304813000.26100.000.2610.2610.2610
17303949000.26100.000.2610.2610.2610
17303085000.26100.000.2610.2610.2610
17302221000.26100.000.2610.2610.2610
17301357000.261-0.0215-7.610.26050.2610.2605909
17298729000.282499900.000.28249990.28249990.28249990
17297865000.282499900.000.28249990.28249990.28249990
17297001000.282499900.000.28249990.28249990.28249990
17296137000.282499900.000.28249990.28249990.28249990
17295273000.282499900.000.28249990.28249990.28249990
17292681000.282499900.000.28249990.28249990.28249990
17291817000.282499900.000.28249990.28249990.28249990
17290953000.282499900.000.28249990.28249990.28249990
17290089000.2824999-0.0145-4.880.28249990.28249990.2824999300
17289225000.2970.0082.770.30650.30650.2951953
17286633000.28900.000.2890.2890.2890
17285769000.28900.000.2890.2890.2890
17284905000.28900.000.2890.2890.2890
17284041000.28900.000.2890.2890.2890
17283177000.28900.000.2890.2890.2890
17280585000.28900.000.2890.2890.2890
17279721000.28900.000.2890.2890.2890
17278857000.289-0.0225-7.220.2890.2890.289602
17277993000.311500.000.31150.31150.31150
17277129000.31150.00953.150.31150.31150.3115706
17274537000.3020.128000173.560.28449990.3020.28449991424
17273673000.173999900.000.17399990.17399990.17399990
17272809000.173999900.000.17399990.17399990.17399990
17271945000.173999900.000.17399990.17399990.17399990
17271081000.173999900.000.17399990.17399990.17399990
17268489000.173999900.000.17399990.17399990.17399990
17267625000.173999900.000.17399990.17399990.17399990
17266761000.173999900.000.17399990.17399990.17399990
17265897000.173999900.000.17399990.17399990.17399990
17265033000.173999900.000.17399990.17399990.17399990
17262441000.173999900.000.17399990.17399990.17399990
17261577000.173999900.000.17399990.17399990.17399990
17260713000.173999900.000.17399990.17399990.17399990
17259849000.173999900.000.17399990.17399990.17399990
17258985000.173999900.000.17399990.17399990.17399990
17256393000.17399990.00639993.820.17399990.17399990.173999910
17255232000.167600.000.16760.16760.16760

Dernières Valeurs Consultées

Delayed Upgrade Clock