Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735132500 | 56.6 | 0 | 0.00 | 56.6 | 56.6 | 56.6 | 0 |
| 1735046100 | 56.6 | -2.3 | -3.90 | 57.4 | 57.4 | 56.6 | 18 |
| 1734974100 | 58.9 | 0 | 0.00 | 58.9 | 58.9 | 58.9 | 0 |
| 1734714900 | 58.9 | -5.1 | -7.97 | 58.9 | 58.9 | 58.9 | 50 |
| 1734628500 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1734542100 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1734455700 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1734369300 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1734110100 | 64 | -0.2 | -0.31 | 63.6 | 64 | 63.6 | 93 |
| 1734023700 | 64.2 | 0.2 | 0.31 | 64 | 64.2 | 64 | 316 |
| 1733937300 | 64 | -1.2 | -1.84 | 64 | 64 | 64 | 858 |
| 1733850900 | 65.2 | 0 | 0.00 | 65.2 | 65.2 | 65.2 | 0 |
| 1733764500 | 65.2 | 0 | 0.00 | 65.2 | 65.2 | 65.2 | 0 |
| 1733505300 | 65.2 | 0 | 0.00 | 65.2 | 65.2 | 65.2 | 0 |
| 1733418900 | 65.2 | 0.2 | 0.31 | 64.8 | 65.2 | 64.8 | 367 |
| 1733332500 | 65 | 0 | 0.00 | 65.9 | 65.9 | 65 | 232 |
| 1733246100 | 65 | 2.8 | 4.50 | 64 | 65 | 64 | 219 |
| 1733159700 | 62.2 | 0 | 0.00 | 62.2 | 62.2 | 62.2 | 0 |
| 1732900500 | 62.2 | 0.4 | 0.65 | 62.2 | 62.2 | 62.2 | 74 |
| 1732814100 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 0 |
| 1732727700 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 0 |
| 1732641300 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 0 |
| 1732554900 | 61.8 | 0.4 | 0.65 | 61 | 61.8 | 60.6 | 69 |
| 1732295700 | 61.4 | -1 | -1.60 | 61.6 | 61.6 | 61.3 | 16 |
| 1732209300 | 62.4 | 0 | 0.00 | 62.4 | 62.4 | 62.4 | 0 |
| 1732122900 | 62.4 | 0 | 0.00 | 62.4 | 62.4 | 62.4 | 0 |
| 1732036500 | 62.4 | -0.2 | -0.32 | 62.6 | 62.6 | 62.4 | 504 |
| 1731950100 | 62.6 | -0.3 | -0.48 | 62.6 | 62.6 | 62.6 | 29 |
| 1731690900 | 62.9 | 0.9 | 1.45 | 63 | 63 | 62.8 | 94 |
| 1731604500 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1731518100 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1731431700 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1731345300 | 62 | -1 | -1.59 | 62.4 | 62.4 | 62 | 37 |
| 1731086100 | 63 | 0.5 | 0.80 | 63 | 63.3 | 63 | 261 |
| 1730999700 | 62.5 | 0.2 | 0.32 | 62 | 62.8 | 62 | 942 |
| 1730913300 | 62.3 | -2.5 | -3.86 | 62.1 | 62.3 | 62 | 168 |
| 1730826900 | 64.8 | 0 | 0.00 | 64.8 | 64.8 | 64.8 | 0 |
| 1730740500 | 64.8 | 0 | 0.00 | 64.8 | 64.8 | 64.8 | 0 |
| 1730481300 | 64.8 | 0 | 0.00 | 64.8 | 64.8 | 64.8 | 0 |
| 1730394900 | 64.8 | 0 | 0.00 | 64.8 | 64.8 | 64.8 | 0 |
| 1730308500 | 64.8 | 0 | 0.00 | 64.8 | 64.8 | 64.8 | 0 |
| 1730222100 | 64.8 | -0.7 | -1.07 | 64.9 | 64.9 | 64.8 | 514 |
| 1730135700 | 65.5 | -3.2 | -4.66 | 65.599999 | 65.599999 | 65.5 | 408 |
| 1729872900 | 68.7 | 0 | 0.00 | 68.7 | 68.7 | 68.7 | 0 |
| 1729786500 | 68.7 | 0 | 0.00 | 68.7 | 68.7 | 68.7 | 0 |
| 1729700100 | 68.7 | 0 | 0.00 | 68.7 | 68.7 | 68.7 | 0 |
| 1729613700 | 68.7 | -0.5 | -0.72 | 68.7 | 68.7 | 68.7 | 134 |
| 1729527300 | 69.2 | 0.6 | 0.87 | 69.2 | 69.2 | 69.2 | 24 |
| 1729268100 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 0 |
| 1729181700 | 68.6 | -1.8 | -2.56 | 68.6 | 69 | 68.6 | 28 |
| 1729095300 | 70.4 | 0 | 0.00 | 70.4 | 70.4 | 70.4 | 0 |
| 1729008900 | 70.4 | 0 | 0.00 | 70.4 | 70.4 | 70.4 | 0 |
| 1728922500 | 70.4 | -1.7 | -2.36 | 70.4 | 70.4 | 70.4 | 4 |
| 1728663300 | 72.1 | 0 | 0.00 | 72.1 | 72.1 | 72.1 | 0 |
| 1728576900 | 72.1 | 0 | 0.00 | 72.1 | 72.1 | 72.1 | 0 |
| 1728490500 | 72.1 | 0 | 0.00 | 72.1 | 72.1 | 72.1 | 0 |
| 1728404100 | 72.1 | 0 | 0.00 | 72.1 | 72.1 | 72.1 | 0 |
| 1728317700 | 72.1 | 0 | 0.00 | 72.1 | 72.1 | 72.1 | 0 |
| 1728058500 | 72.1 | 1 | 1.41 | 71.8 | 72.4 | 71.1 | 287 |
| 1727972100 | 71.1 | 0.3 | 0.42 | 71.2 | 71.2 | 70.8 | 344 |
| 1727885700 | 70.8 | 6.1 | 9.43 | 70.7 | 70.8 | 70.4 | 294 |
| 1727769600 | 64.7 | 0 | 0.00 | 64.7 | 64.7 | 64.7 | 0 |
| 1727683200 | 64.7 | 0 | 0.00 | 64.7 | 64.7 | 64.7 | 0 |
| 1727424000 | 64.7 | 0 | 0.00 | 64.7 | 64.7 | 64.7 | 0 |
| 1727337600 | 64.7 | 0 | 0.00 | 64.7 | 64.7 | 64.7 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
