Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742231700 | 51.4 | 0 | 0.00 | 51.4 | 51.4 | 51.4 | 0 |
| 1741972500 | 51.4 | 0 | 0.00 | 51.4 | 51.4 | 51.4 | 0 |
| 1741886100 | 51.4 | 0 | 0.00 | 51.4 | 51.4 | 51.4 | 0 |
| 1741799700 | 51.4 | 0 | 0.00 | 51.4 | 51.4 | 51.4 | 0 |
| 1741713300 | 51.4 | 1.6 | 3.21 | 50.8 | 51.4 | 50.8 | 7 |
| 1741626900 | 49.8 | 0 | 0.00 | 49.8 | 49.8 | 49.8 | 0 |
| 1741367700 | 49.8 | 1.35 | 2.79 | 49.1 | 49.8 | 49.1 | 247 |
| 1741281300 | 48.45 | -1.55 | -3.10 | 49.4 | 49.55 | 47.85 | 154 |
| 1741194900 | 50 | -6.8 | -11.97 | 50 | 50 | 50 | 10 |
| 1741108500 | 56.8 | 0 | 0.00 | 56.8 | 56.8 | 56.8 | 0 |
| 1741022100 | 56.8 | 0 | 0.00 | 56.8 | 56.8 | 56.8 | 0 |
| 1740762900 | 56.8 | -0.4 | -0.70 | 56.8 | 56.8 | 56.8 | 1 |
| 1740676500 | 57.2 | 0 | 0.00 | 57.2 | 57.2 | 57.2 | 0 |
| 1740590100 | 57.2 | -2.2 | -3.70 | 58.2 | 58.8 | 56.4 | 33 |
| 1740503700 | 59.4 | 0 | 0.00 | 59.4 | 59.4 | 59.4 | 0 |
| 1740417300 | 59.4 | 0 | 0.00 | 59.4 | 59.4 | 59.4 | 0 |
| 1740158100 | 59.4 | 0 | 0.00 | 59.4 | 59.4 | 59.4 | 6 |
| 1740071700 | 59.4 | -1 | -1.66 | 59.4 | 59.4 | 59.4 | 1 |
| 1739985300 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 0 |
| 1739898900 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 0 |
| 1739812500 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 0 |
| 1739553300 | 60.4 | -0.1 | -0.17 | 60.4 | 61 | 60.4 | 19 |
| 1739466900 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1739380500 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1739294100 | 60.5 | 1.5 | 2.54 | 60.5 | 60.5 | 60.5 | 50 |
| 1739207700 | 59 | -0.2 | -0.34 | 59 | 59 | 59 | 3 |
| 1738948500 | 59.2 | 0.4 | 0.68 | 58.5 | 59.2 | 58.5 | 201 |
| 1738862100 | 58.8 | 0 | 0.00 | 58.8 | 58.8 | 58.8 | 25 |
| 1738775700 | 58.8 | 0.6 | 1.03 | 57.6 | 58.8 | 57.6 | 28 |
| 1738689300 | 58.2 | 0.2 | 0.34 | 58.2 | 58.2 | 58.2 | 2 |
| 1738602900 | 58 | 0.8 | 1.40 | 58 | 58 | 58 | 10 |
| 1738343700 | 57.2 | 0 | 0.00 | 57.2 | 57.2 | 57.2 | 0 |
| 1738257300 | 57.2 | 0.2 | 0.35 | 57.2 | 57.2 | 57 | 41 |
| 1738170900 | 57 | 0 | 0.00 | 57 | 57 | 57 | 11 |
| 1738084500 | 57 | 0.6 | 1.06 | 56.6 | 57 | 56 | 53 |
| 1737998100 | 56.4 | -0.6 | -1.05 | 56.4 | 56.4 | 56.4 | 8 |
| 1737738900 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1737652500 | 57 | -0.9 | -1.55 | 57 | 57 | 57 | 7 |
| 1737566100 | 57.9 | 0 | 0.00 | 57.9 | 57.9 | 57.9 | 0 |
| 1737479700 | 57.9 | 1.9 | 3.39 | 58.6 | 58.6 | 57.9 | 230 |
| 1737393300 | 56 | 4.2 | 8.11 | 52.1 | 56 | 52.1 | 54 |
| 1737134100 | 51.8 | -0.2 | -0.38 | 51.8 | 52.2 | 51.8 | 91 |
| 1737047700 | 52 | -1 | -1.89 | 52 | 52 | 52 | 23 |
| 1736961300 | 53 | -1 | -1.85 | 53 | 53 | 52.6 | 37 |
| 1736874900 | 54 | -1 | -1.82 | 54 | 54 | 54 | 10 |
| 1736788500 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1736529300 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1736442900 | 55 | -0.2 | -0.36 | 55 | 55.2 | 55 | 122 |
| 1736356500 | 55.2 | -0.8 | -1.43 | 55.5 | 55.5 | 55 | 1147 |
| 1736270100 | 56 | 0 | 0.00 | 55.4 | 56 | 55.4 | 161 |
| 1736183700 | 56 | 0 | 0.00 | 56 | 56 | 56 | 7 |
| 1735924500 | 56 | 0.2 | 0.36 | 56 | 56 | 56 | 69 |
| 1735838100 | 55.8 | -0.2 | -0.36 | 55.8 | 55.8 | 55.8 | 5 |
| 1735751700 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1735665300 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1735578900 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1735319700 | 56 | -0.6 | -1.06 | 56.4 | 56.4 | 55.6 | 19 |
| 1735218900 | 56.6 | 0 | 0.00 | 56.6 | 56.6 | 56.6 | 0 |
| 1735132500 | 56.6 | 0 | 0.00 | 56.6 | 56.6 | 56.6 | 0 |
| 1735046100 | 56.6 | -2.3 | -3.90 | 57.4 | 57.4 | 56.6 | 18 |
| 1734974100 | 58.9 | 0 | 0.00 | 58.9 | 58.9 | 58.9 | 0 |
| 1734714900 | 58.9 | -5.1 | -7.97 | 58.9 | 58.9 | 58.9 | 50 |
| 1734595200 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1734508800 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
