Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741972500 | 0.39 | -0.0045 | -1.14 | 0.394 | 0.3945 | 0.39 | 3412 |
| 1741886100 | 0.3945 | 0.0245 | 6.62 | 0.402 | 0.402 | 0.3945 | 3830 |
| 1741799700 | 0.37 | 0.003 | 0.82 | 0.37 | 0.37 | 0.367 | 787 |
| 1741713300 | 0.367 | 0 | 0.00 | 0.367 | 0.367 | 0.367 | 0 |
| 1741626900 | 0.367 | 0 | 0.00 | 0.367 | 0.367 | 0.367 | 1432 |
| 1741367700 | 0.367 | -0.0055 | -1.48 | 0.367 | 0.367 | 0.367 | 1009 |
| 1741281300 | 0.3725 | 0.006 | 1.64 | 0.376 | 0.376 | 0.3725 | 798 |
| 1741194900 | 0.3665 | -0.0255 | -6.51 | 0.3725 | 0.3725 | 0.3665 | 536 |
| 1741108500 | 0.392 | 0 | 0.00 | 0.392 | 0.392 | 0.392 | 0 |
| 1741022100 | 0.392 | 0 | 0.00 | 0.392 | 0.392 | 0.392 | 0 |
| 1740762900 | 0.392 | 0.016 | 4.26 | 0.375 | 0.392 | 0.375 | 455 |
| 1740676500 | 0.376 | 0.001 | 0.27 | 0.3725 | 0.376 | 0.3725 | 1620 |
| 1740590100 | 0.375 | -0.005 | -1.32 | 0.3805 | 0.3805 | 0.375 | 25 |
| 1740503700 | 0.38 | -0.008 | -2.06 | 0.3855 | 0.3855 | 0.38 | 8197 |
| 1740417300 | 0.388 | -0.004 | -1.02 | 0.3855 | 0.392 | 0.3855 | 1211 |
| 1740158100 | 0.392 | 0.0005 | 0.13 | 0.387 | 0.392 | 0.387 | 410 |
| 1740071700 | 0.3915 | -0.01 | -2.49 | 0.3915 | 0.3915 | 0.3915 | 447 |
| 1739985300 | 0.4015 | -0.00925 | -2.25 | 0.415 | 0.415 | 0.401 | 1904 |
| 1739898900 | 0.41075 | 0.00625 | 1.55 | 0.41075 | 0.41075 | 0.41075 | 1394 |
| 1739812500 | 0.4045 | 0.013 | 3.32 | 0.406 | 0.406 | 0.4045 | 3147 |
| 1739553300 | 0.3915 | 0 | 0.00 | 0.3915 | 0.3915 | 0.3915 | 0 |
| 1739466900 | 0.3915 | -0.0085 | -2.13 | 0.3915 | 0.3915 | 0.3915 | 1 |
| 1739380500 | 0.4 | 0.019 | 4.99 | 0.397 | 0.419 | 0.3815 | 18523 |
| 1739294100 | 0.381 | 0.01 | 2.70 | 0.3745 | 0.381 | 0.3745 | 6880 |
| 1739207700 | 0.371 | -0.0015 | -0.40 | 0.371 | 0.3715 | 0.371 | 2031 |
| 1738948500 | 0.3725 | -0.0065 | -1.72 | 0.372 | 0.375 | 0.372 | 493 |
| 1738862100 | 0.379 | 0.006 | 1.61 | 0.3865 | 0.3865 | 0.375 | 1666 |
| 1738775700 | 0.373 | -0.0025 | -0.67 | 0.373 | 0.373 | 0.373 | 60 |
| 1738689300 | 0.3755 | 0.001 | 0.27 | 0.376 | 0.377 | 0.3755 | 484 |
| 1738602900 | 0.3745 | -0.017 | -4.34 | 0.37 | 0.3745 | 0.37 | 1037 |
| 1738343700 | 0.3915 | 0.0145 | 3.85 | 0.384 | 0.3915 | 0.384 | 1012 |
| 1738257300 | 0.377 | -0.002 | -0.53 | 0.374 | 0.3775 | 0.374 | 298 |
| 1738170900 | 0.379 | -0.0115 | -2.94 | 0.39 | 0.39 | 0.379 | 308 |
| 1738084500 | 0.3905 | 0 | 0.00 | 0.3935 | 0.3935 | 0.3905 | 142 |
| 1737998100 | 0.3905 | 0.007 | 1.83 | 0.3905 | 0.3905 | 0.3905 | 190 |
| 1737738900 | 0.3835 | 0.006 | 1.59 | 0.3605 | 0.3835 | 0.354 | 2250 |
| 1737652500 | 0.3775 | 0 | 0.00 | 0.3775 | 0.3775 | 0.3775 | 0 |
| 1737566100 | 0.3775 | 0 | 0.00 | 0.3775 | 0.3775 | 0.3775 | 0 |
| 1737479700 | 0.3775 | 0 | 0.00 | 0.3775 | 0.3775 | 0.3775 | 0 |
| 1737393300 | 0.3775 | -0.0125 | -3.21 | 0.389 | 0.389 | 0.3775 | 579 |
| 1737134100 | 0.39 | 0.0015 | 0.39 | 0.3845 | 0.39 | 0.3845 | 508 |
| 1737047700 | 0.3885 | 0.004 | 1.04 | 0.3925 | 0.3925 | 0.3885 | 360 |
| 1736961300 | 0.3845 | -0.014 | -3.51 | 0.42 | 0.426 | 0.3815 | 1971 |
| 1736874900 | 0.3985 | -0.0125 | -3.04 | 0.4175 | 0.4175 | 0.397 | 3410 |
| 1736788500 | 0.4109999 | -0.0185 | -4.31 | 0.444 | 0.444 | 0.4109999 | 1138 |
| 1736529300 | 0.4295 | 0.0195001 | 4.76 | 0.4104999 | 0.439 | 0.4104999 | 4365 |
| 1736442900 | 0.4099999 | -0.015 | -3.53 | 0.4099999 | 0.4099999 | 0.4099999 | 342 |
| 1736356500 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1736270100 | 0.425 | 0.026 | 6.52 | 0.4165 | 0.425 | 0.404 | 7690 |
| 1736183700 | 0.399 | 0.0615 | 18.22 | 0.3765 | 0.399 | 0.3765 | 990 |
| 1735924500 | 0.3375 | 0 | 0.00 | 0.3375 | 0.3375 | 0.3375 | 0 |
| 1735838100 | 0.3375 | 0 | 0.00 | 0.3375 | 0.3375 | 0.3375 | 0 |
| 1735751700 | 0.3375 | 0 | 0.00 | 0.3375 | 0.3375 | 0.3375 | 0 |
| 1735665300 | 0.3375 | 0 | 0.00 | 0.3375 | 0.3375 | 0.3375 | 0 |
| 1735578900 | 0.3375 | -0.014 | -3.98 | 0.3375 | 0.3375 | 0.3375 | 278 |
| 1735319700 | 0.3515 | 0 | 0.00 | 0.3515 | 0.3515 | 0.3515 | 0 |
| 1735233300 | 0.3515 | 0 | 0.00 | 0.3515 | 0.3515 | 0.3515 | 0 |
| 1735146900 | 0.3515 | 0 | 0.00 | 0.3515 | 0.3515 | 0.3515 | 0 |
| 1735060500 | 0.3515 | 0 | 0.00 | 0.3515 | 0.3515 | 0.3515 | 0 |
| 1734974100 | 0.3515 | 0 | 0.00 | 0.3515 | 0.3515 | 0.3515 | 0 |
| 1734714900 | 0.3515 | 0 | 0.00 | 0.3515 | 0.3515 | 0.3515 | 0 |
| 1734628500 | 0.3515 | 0 | 0.00 | 0.3515 | 0.3515 | 0.3515 | 0 |
| 1734542100 | 0.3515 | -0.004 | -1.13 | 0.3515 | 0.3515 | 0.3515 | 300 |
| 1734455700 | 0.3555 | -0.018 | -4.82 | 0.3565 | 0.3565 | 0.3555 | 600 |
| 1734369300 | 0.3735 | 0.0285001 | 8.26 | 0.3675 | 0.3735 | 0.3675 | 493 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
