Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735233300 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1735146900 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1735060500 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1734974100 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1734714900 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1734628500 | 1.1 | -0.12 | -9.54 | 1.112 | 1.112 | 1.1 | 160 |
| 1734542100 | 1.216 | 0 | 0.00 | 1.216 | 1.216 | 1.216 | 0 |
| 1734455700 | 1.216 | 0 | 0.16 | 1.158 | 1.22 | 1.158 | 1141 |
| 1734369300 | 1.214 | 0 | 0.00 | 1.214 | 1.214 | 1.214 | 0 |
| 1734110100 | 1.214 | -0.21 | -14.63 | 1.214 | 1.214 | 1.214 | 186 |
| 1734023700 | 1.422 | -0.09 | -5.83 | 1.422 | 1.422 | 1.422 | 194 |
| 1733937300 | 1.51 | 0.4 | 36.53 | 1.51 | 1.51 | 1.51 | 22 |
| 1733850900 | 1.106 | 0.2 | 22.08 | 1.106 | 1.106 | 1.106 | 132 |
| 1733764500 | 0.906 | 0 | 0.00 | 0.906 | 0.906 | 0.906 | 0 |
| 1733505300 | 0.906 | 0.003 | 0.33 | 0.906 | 0.906 | 0.906 | 940 |
| 1733418900 | 0.903 | 0 | 0.00 | 0.903 | 0.903 | 0.903 | 0 |
| 1733332500 | 0.903 | -0.02 | -2.17 | 0.903 | 0.903 | 0.903 | 104 |
| 1733246100 | 0.923 | -0.0645 | -6.53 | 0.923 | 0.923 | 0.923 | 300 |
| 1733159700 | 0.9875 | 0 | 0.00 | 0.9875 | 0.9875 | 0.9875 | 0 |
| 1732900500 | 0.9875 | -0.0075 | -0.75 | 0.981 | 0.9875 | 0.967 | 700 |
| 1732814100 | 0.995 | -0.023 | -2.26 | 0.966 | 0.995 | 0.961 | 364 |
| 1732727700 | 1.018 | 0 | 0.00 | 1.018 | 1.018 | 1.018 | 0 |
| 1732641300 | 1.018 | -0.08 | -7.45 | 1.018 | 1.018 | 1.0149999 | 123 |
| 1732554900 | 1.1 | -0.27 | -19.47 | 1.1 | 1.1 | 1.1 | 8 |
| 1732295700 | 1.366 | 0 | 0.00 | 1.366 | 1.366 | 1.366 | 0 |
| 1732209300 | 1.366 | -0.17 | -11.18 | 1.368 | 1.368 | 1.366 | 22 |
| 1732122900 | 1.538 | 0 | 0.00 | 1.538 | 1.538 | 1.538 | 0 |
| 1732036500 | 1.538 | -0.05 | -3.15 | 1.538 | 1.538 | 1.538 | 38 |
| 1731950100 | 1.588 | 0 | 0.00 | 1.588 | 1.588 | 1.588 | 0 |
| 1731690900 | 1.588 | 0 | 0.00 | 1.588 | 1.588 | 1.588 | 0 |
| 1731604500 | 1.588 | -0 | -0.13 | 1.588 | 1.588 | 1.588 | 5 |
| 1731518100 | 1.59 | 0 | 0.13 | 1.586 | 1.59 | 1.584 | 366 |
| 1731431700 | 1.588 | -0.03 | -1.73 | 1.588 | 1.588 | 1.588 | 29 |
| 1731345300 | 1.616 | 0 | 0.00 | 1.616 | 1.616 | 1.616 | 0 |
| 1731086100 | 1.616 | 0 | 0.00 | 1.616 | 1.616 | 1.616 | 0 |
| 1730999700 | 1.616 | -0.1 | -6.05 | 1.62 | 1.6299999 | 1.613 | 2071 |
| 1730913300 | 1.72 | 0.05 | 2.99 | 1.72 | 1.72 | 1.72 | 103 |
| 1730823300 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1730736900 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1730477700 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1730391300 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1730304900 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1730218500 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1730132100 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1729872900 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1729786500 | 1.67 | 0.08 | 5.16 | 1.6299999 | 1.67 | 1.6299999 | 501 |
| 1729700100 | 1.588 | 0 | 0.00 | 1.588 | 1.588 | 1.588 | 0 |
| 1729613700 | 1.588 | -0.08 | -5.02 | 1.592 | 1.602 | 1.586 | 511 |
| 1729527300 | 1.672 | 0 | 0.00 | 1.672 | 1.672 | 1.672 | 0 |
| 1729268100 | 1.672 | 0.01 | 0.60 | 1.671 | 1.672 | 1.671 | 1093 |
| 1729181700 | 1.662 | 0 | 0.00 | 1.669 | 1.669 | 1.662 | 88 |
| 1729095300 | 1.662 | -0.04 | -2.35 | 1.662 | 1.662 | 1.662 | 55 |
| 1729008900 | 1.702 | 0 | 0.00 | 1.702 | 1.702 | 1.702 | 0 |
| 1728922500 | 1.702 | 0 | 0.12 | 1.702 | 1.702 | 1.702 | 25 |
| 1728663300 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1728576900 | 1.7 | 0.08 | 5.07 | 1.7 | 1.7 | 1.7 | 53 |
| 1728490500 | 1.618 | -0.1 | -5.93 | 1.653 | 1.653 | 1.618 | 1281 |
| 1728404100 | 1.72 | -0.03 | -1.60 | 1.72 | 1.72 | 1.72 | 50 |
| 1728317700 | 1.748 | -0.14 | -7.51 | 1.855 | 1.855 | 1.748 | 2441 |
| 1728058500 | 1.89 | -0.05 | -2.58 | 1.932 | 1.932 | 1.89 | 14123 |
| 1727972100 | 1.94 | -0.13 | -6.05 | 1.94 | 1.94 | 1.923 | 1507 |
| 1727885700 | 2.065 | 0 | 0.00 | 2.065 | 2.065 | 2.065 | 0 |
| 1727799300 | 2.065 | -0.02 | -0.96 | 2.07 | 2.07 | 2.065 | 106 |
| 1727712900 | 2.085 | -0.03 | -1.18 | 2.085 | 2.085 | 2.085 | 1 |
| 1727453700 | 2.11 | 0 | 0.00 | 2.11 | 2.11 | 2.11 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
