Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733937300 | 0.725 | 0.108 | 17.50 | 0.628 | 0.725 | 0.626 | 72350 |
| 1733850900 | 0.617 | -0.027 | -4.19 | 0.627 | 0.627 | 0.611 | 14431 |
| 1733764500 | 0.644 | 0.015 | 2.38 | 0.661 | 0.6879999 | 0.596 | 124424 |
| 1733505300 | 0.629 | 0.075 | 13.54 | 0.578 | 0.629 | 0.578 | 69134 |
| 1733418900 | 0.554 | -0.011 | -1.95 | 0.554 | 0.554 | 0.554 | 305 |
| 1733332500 | 0.5649999 | 0.001 | 0.18 | 0.558 | 0.5709999 | 0.556 | 10033 |
| 1733246100 | 0.5639999 | 0.0159999 | 2.92 | 0.556 | 0.5639999 | 0.556 | 9609 |
| 1733159700 | 0.548 | -0.036 | -6.16 | 0.575 | 0.576 | 0.548 | 18881 |
| 1732900500 | 0.584 | 0.0120001 | 2.10 | 0.573 | 0.584 | 0.573 | 12033 |
| 1732814100 | 0.5719999 | -0.007 | -1.21 | 0.585 | 0.588 | 0.5719999 | 22680 |
| 1732727700 | 0.579 | 0.004 | 0.70 | 0.5719999 | 0.592 | 0.5719999 | 29078 |
| 1732641300 | 0.575 | 0.0080001 | 1.41 | 0.592 | 0.61 | 0.575 | 81185 |
| 1732554900 | 0.5669999 | -0.012 | -2.07 | 0.5689999 | 0.5719999 | 0.556 | 41173 |
| 1732295700 | 0.579 | 0 | 0.00 | 0.575 | 0.58 | 0.5689999 | 15538 |
| 1732209300 | 0.579 | -0.005 | -0.86 | 0.58 | 0.587 | 0.5719999 | 20372 |
| 1732122900 | 0.584 | -0.024 | -3.95 | 0.603 | 0.603 | 0.574 | 9318 |
| 1732036500 | 0.608 | 0 | 0.00 | 0.608 | 0.608 | 0.608 | 0 |
| 1731950100 | 0.608 | 0.007 | 1.16 | 0.591 | 0.643 | 0.591 | 71433 |
| 1731690900 | 0.601 | -0.025 | -3.99 | 0.608 | 0.615 | 0.601 | 15461 |
| 1731604500 | 0.626 | 0.032 | 5.39 | 0.597 | 0.63 | 0.586 | 9895 |
| 1731518100 | 0.594 | -0.016 | -2.62 | 0.587 | 0.605 | 0.587 | 24798 |
| 1731431700 | 0.61 | -0.019 | -3.02 | 0.614 | 0.622 | 0.606 | 8307 |
| 1731345300 | 0.629 | -0.007 | -1.10 | 0.625 | 0.635 | 0.616 | 23854 |
| 1731086100 | 0.636 | -0.01 | -1.55 | 0.63 | 0.639 | 0.627 | 16255 |
| 1730999700 | 0.646 | 0.001 | 0.16 | 0.639 | 0.646 | 0.639 | 3586 |
| 1730913300 | 0.645 | -0.023 | -3.44 | 0.641 | 0.645 | 0.64 | 11972 |
| 1730826900 | 0.668 | 0.02 | 3.09 | 0.662 | 0.685 | 0.662 | 22543 |
| 1730740500 | 0.648 | -0.017 | -2.56 | 0.662 | 0.669 | 0.648 | 15328 |
| 1730481300 | 0.665 | 0.009 | 1.37 | 0.661 | 0.673 | 0.651 | 34017 |
| 1730394900 | 0.656 | -0.051 | -7.21 | 0.675 | 0.675 | 0.655 | 19735 |
| 1730308500 | 0.707 | 0.086 | 13.85 | 0.62 | 0.707 | 0.6 | 165682 |
| 1730222100 | 0.621 | -0.043 | -6.48 | 0.652 | 0.652 | 0.621 | 23599 |
| 1730135700 | 0.664 | -0.016 | -2.35 | 0.668 | 0.676 | 0.664 | 9165 |
| 1729872900 | 0.68 | 0.014 | 2.10 | 0.674 | 0.682 | 0.65 | 43201 |
| 1729786500 | 0.666 | -0.014 | -2.06 | 0.681 | 0.6899999 | 0.666 | 10262 |
| 1729700100 | 0.68 | -0.027 | -3.82 | 0.677 | 0.682 | 0.676 | 10379 |
| 1729613700 | 0.707 | 0.054 | 8.27 | 0.646 | 0.734 | 0.637 | 88097 |
| 1729527300 | 0.653 | -0.01 | -1.51 | 0.648 | 0.653 | 0.648 | 2 |
| 1729268100 | 0.663 | -0.01 | -1.49 | 0.6879999 | 0.6899999 | 0.66 | 10589 |
| 1729181700 | 0.673 | 0.006 | 0.90 | 0.673 | 0.68 | 0.67 | 24607 |
| 1729095300 | 0.667 | -0.019 | -2.77 | 0.672 | 0.672 | 0.665 | 5700 |
| 1729008900 | 0.686 | 0.018 | 2.69 | 0.7 | 0.7 | 0.673 | 8691 |
| 1728922500 | 0.668 | 0 | 0.00 | 0.661 | 0.678 | 0.654 | 20929 |
| 1728663300 | 0.668 | -0.003 | -0.45 | 0.672 | 0.673 | 0.662 | 10951 |
| 1728576900 | 0.671 | -0.022 | -3.17 | 0.699 | 0.699 | 0.666 | 4534 |
| 1728490500 | 0.6929999 | -0.005 | -0.72 | 0.712 | 0.712 | 0.687 | 43612 |
| 1728404100 | 0.698 | -0.058 | -7.67 | 0.755 | 0.782 | 0.698 | 47358 |
| 1728317700 | 0.756 | 0.01 | 1.34 | 0.787 | 0.787 | 0.756 | 3744 |
| 1728058500 | 0.746 | 0.008 | 1.08 | 0.754 | 0.754 | 0.737 | 21125 |
| 1727972100 | 0.738 | 0.018 | 2.50 | 0.792 | 0.792 | 0.736 | 44671 |
| 1727885700 | 0.72 | 0.037 | 5.42 | 0.6879999 | 0.72 | 0.6879999 | 42807 |
| 1727799300 | 0.683 | 0.013 | 1.94 | 0.67 | 0.7 | 0.67 | 35036 |
| 1727712900 | 0.67 | -0.075 | -10.07 | 0.732 | 0.732 | 0.657 | 29933 |
| 1727453700 | 0.745 | -0.008 | -1.06 | 0.741 | 0.765 | 0.74 | 21806 |
| 1727367300 | 0.753 | -0.103 | -12.03 | 0.769 | 0.799 | 0.753 | 36022 |
| 1727280900 | 0.856 | 0.031 | 3.76 | 0.827 | 0.875 | 0.827 | 1209 |
| 1727194500 | 0.825 | -0.012 | -1.43 | 0.831 | 0.834 | 0.812 | 1594 |
| 1727108100 | 0.837 | -0.001 | -0.12 | 0.838 | 0.847 | 0.83 | 6925 |
| 1726848900 | 0.838 | -0.022 | -2.56 | 0.847 | 0.857 | 0.831 | 6565 |
| 1726762500 | 0.86 | -0.04 | -4.44 | 0.873 | 0.887 | 0.855 | 7673 |
| 1726676100 | 0.9 | 0.015 | 1.69 | 0.883 | 0.91 | 0.844 | 14059 |
| 1726589700 | 0.885 | 0.106 | 13.61 | 0.81 | 0.885 | 0.8 | 32883 |
| 1726503300 | 0.779 | -0.018 | -2.26 | 0.806 | 0.808 | 0.773 | 6559 |
| 1726244100 | 0.797 | -0.022 | -2.69 | 0.839 | 0.839 | 0.785 | 12318 |
| 1726157700 | 0.8189999 | -0.033 | -3.87 | 0.872 | 0.872 | 0.8189999 | 6635 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
