ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Spineguard

Spineguard (ALSGDP)

0,2005
0,0119
( 6,31% )
Mis à jour : 13:18:11
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17416269000.188600.000.18860.18860.18860
17413677000.188600.000.18860.18860.18860
17412813000.1886-0.0074-3.780.19220.19220.18861228
17411949000.196-0.0012-0.610.19919990.19919990.1963605
17411085000.1971999-0.0058-2.860.19719990.19719990.19719993
17410221000.20300.000.2030.2030.2030
17407629000.20300.000.2030.2030.2030
17406765000.20300.000.2030.2030.2030
17405901000.20300.000.2030.2030.2030
17405037000.2030.0063.050.2030.2030.2031
17404173000.19700.000.1970.1970.1970
17401581000.19700.000.1970.1970.1970
17400717000.19700.000.1970.1970.1970
17399853000.19700.000.1970.1970.1970
17398989000.19700.000.1970.1970.1970
17398125000.19700.000.1970.1970.1970
17395533000.19700.000.1970.1970.1970
17394669000.19700.000.1970.1970.1970
17393805000.19700.000.1970.1970.1970
17392941000.19700.000.1970.1970.1970
17392077000.19700.000.1970.1970.1970
17389485000.19700.000.1970.1970.1970
17388621000.197-0.013-6.190.1970.19840.19729
17387757000.2100.000.210.210.210
17386893000.2100.000.210.210.210
17386029000.2100.000.210.210.210
17383437000.21-0.0155-6.870.2140.2180.212154
17382573000.22550.0167.640.22550.22550.2255117
17381709000.209500.000.20950.20950.20950
17380845000.20950.00150.720.20950.20950.2095452
17379981000.2080.0020.970.2010.2080.2011114
17377389000.206-0.0245-10.630.2060.2060.2063
17376525000.230500.000.23050.23050.23050
17375661000.230500.000.23050.23050.23050
17374797000.230500.000.23050.23050.23050
17373933000.230500.000.23050.23050.23050
17371341000.230500.000.23050.23050.23050
17370477000.230500.000.23050.23050.23050
17369613000.230500.000.23050.23050.23050
17368749000.230500.000.23050.23050.23050
17367885000.2305-0.031-11.850.23050.23050.2305404
17365293000.26150.0010.380.26150.263750.2615394
17364429000.26050.00953.780.25750.26050.2575996
17363565000.251-0.019-7.040.240.25350.23055712
17362701000.270.050523.010.25850.3150.25235225
17361837000.219500.000.21950.21950.21950
17359245000.219500.000.21950.21950.21950
17358381000.219500.000.21950.21950.21950
17357517000.219500.000.21950.21950.21950
17356653000.219500.000.21950.21950.21950
17355789000.219500.000.21950.21950.21950
17353197000.2195-0.0085-3.730.21950.21950.21952
17352333000.22800.000.2280.2280.2280
17351469000.22800.000.2280.2280.2280
17350605000.22800.000.2280.2280.2280
17349741000.22800.000.2280.2280.2280
17347149000.22800.000.2280.2280.2280
17346285000.22800.000.2280.2280.2280
17345421000.2280.0083.640.2280.2280.2282
17344224000.2200.000.220.220.220
17343360000.2200.000.220.220.220
17340768000.2200.000.220.220.220
17339904000.2200.000.220.220.220
17339040000.2200.000.220.220.220