Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741713300 | 337.8 | -4.5 | -1.31 | 344.9 | 345.2 | 336.7 | 88664 |
| 1741626900 | 342.3 | -0.9 | -0.26 | 345.9 | 345.9 | 340.7 | 102633 |
| 1741367700 | 343.2 | -2.6 | -0.75 | 344.3 | 345.1 | 339.8 | 107960 |
| 1741281300 | 345.8 | 3.5 | 1.02 | 343.5 | 347.4 | 340.7 | 112742 |
| 1741194900 | 342.3 | 7.9 | 2.36 | 339 | 344.1 | 338.1 | 114976 |
| 1741108500 | 334.39999 | -5.9 | -1.73 | 337.6 | 339.2 | 333 | 91093 |
| 1741022100 | 340.3 | 10 | 3.03 | 331 | 341.95 | 328.3 | 138750 |
| 1740762900 | 330.3 | -3 | -0.90 | 331.7 | 334.3 | 328.6 | 157208 |
| 1740676500 | 333.3 | -1.4 | -0.42 | 331.3 | 333.39999 | 329.6 | 109603 |
| 1740590100 | 334.7 | 8.7 | 2.67 | 327.1 | 334.7 | 327.05 | 68554 |
| 1740503700 | 326 | 2.9 | 0.90 | 320.89999 | 327.45 | 320.3 | 91922 |
| 1740417300 | 323.1 | 2.9 | 0.91 | 323.2 | 323.85 | 320 | 60245 |
| 1740158100 | 320.2 | 0.7 | 0.22 | 319.7 | 320.89999 | 317.39999 | 73834 |
| 1740071700 | 319.5 | -0.5 | -0.16 | 322.5 | 323 | 318.5 | 81738 |
| 1739985300 | 320 | -8.9 | -2.71 | 328.6 | 330 | 319.7 | 104982 |
| 1739898900 | 328.89999 | 1.5 | 0.46 | 328.39999 | 329.8 | 326.1 | 58037 |
| 1739812500 | 327.39999 | 5.2 | 1.61 | 322.8 | 328.2 | 322.6 | 73233 |
| 1739553300 | 322.2 | -8.1 | -2.45 | 325.1 | 327 | 320.2 | 106093 |
| 1739466900 | 330.3 | 7.2 | 2.23 | 325.39999 | 330.3 | 324.5 | 127759 |
| 1739380500 | 323.1 | 2.9 | 0.91 | 320.7 | 323.5 | 320.2 | 57283 |
| 1739294100 | 320.2 | 0.2 | 0.06 | 319.6 | 321.1 | 318.7 | 51285 |
| 1739207700 | 320 | 1.6 | 0.50 | 319.1 | 320.39999 | 318.5 | 45924 |
| 1738948500 | 318.39999 | 1.5 | 0.47 | 318.5 | 319 | 316.7 | 43878 |
| 1738862100 | 316.89999 | 3.8 | 1.21 | 313.8 | 317.64999 | 313.8 | 88557 |
| 1738775700 | 313.1 | 0.2 | 0.06 | 311.5 | 313.1 | 310.5 | 32884 |
| 1738689300 | 312.89999 | 1 | 0.32 | 311.7 | 312.89999 | 308.95 | 61092 |
| 1738602900 | 311.89999 | -2.5 | -0.80 | 310.5 | 313.1 | 310 | 52245 |
| 1738343700 | 314.39999 | -1.2 | -0.38 | 315.8 | 316.1 | 313 | 72229 |
| 1738257300 | 315.6 | 1.4 | 0.45 | 315.6 | 315.85 | 314.1 | 35845 |
| 1738170900 | 314.2 | -0.8 | -0.25 | 315.39999 | 315.6 | 313.2 | 43373 |
| 1738084500 | 315 | 2 | 0.64 | 310.39999 | 316.3 | 309.5 | 34671 |
| 1737998100 | 313 | 4.1 | 1.33 | 309.89999 | 313.7 | 308.89999 | 48987 |
| 1737738900 | 308.89999 | -1.9 | -0.61 | 310.7 | 310.89999 | 308.25 | 33526 |
| 1737652500 | 310.8 | 4.3 | 1.40 | 308.39999 | 310.8 | 306.5 | 43304 |
| 1737566100 | 306.5 | 2 | 0.66 | 304.8 | 308.55 | 304.45 | 57687 |
| 1737479700 | 304.5 | -1.6 | -0.52 | 305.6 | 306.8 | 303.39999 | 36957 |
| 1737393300 | 306.1 | 0.3 | 0.10 | 305.5 | 307.05 | 305.1 | 51633 |
| 1737134100 | 305.8 | 2.2 | 0.72 | 304 | 307 | 303.8 | 59489 |
| 1737047700 | 303.6 | 2.3 | 0.76 | 301.89999 | 303.6 | 299.89999 | 60743 |
| 1736961300 | 301.3 | 5.7 | 1.93 | 296.6 | 301.89999 | 296.2 | 82122 |
| 1736874900 | 295.6 | 1.7 | 0.58 | 295.2 | 295.6 | 294.2 | 51646 |
| 1736788500 | 293.89999 | -2.1 | -0.71 | 295.5 | 295.6 | 291.89999 | 36770 |
| 1736529300 | 296 | -4.5 | -1.50 | 299.3 | 299.8 | 295.89999 | 63819 |
| 1736442900 | 300.5 | -1.1 | -0.36 | 300.39999 | 301.1 | 298.5 | 31066 |
| 1736356500 | 301.6 | 1.3 | 0.43 | 300.1 | 302.8 | 299.1 | 41010 |
| 1736270100 | 300.3 | 1.3 | 0.43 | 297.7 | 301 | 294.5 | 49777 |
| 1736183700 | 299 | 2.1 | 0.71 | 298.1 | 299 | 294 | 44251 |
| 1735924500 | 296.89999 | 0.1 | 0.03 | 297.3 | 298.8 | 296.39999 | 45650 |
| 1735838100 | 296.8 | 0.9 | 0.30 | 297.2 | 298.25 | 294.1 | 30547 |
| 1735751700 | 295.89999 | 0 | 0.00 | 295.89999 | 295.89999 | 295.89999 | 0 |
| 1735665300 | 295.89999 | 0 | 0.00 | 295.89999 | 295.89999 | 295.89999 | 0 |
| 1735578900 | 295.89999 | 0.8 | 0.27 | 294.1 | 296.7 | 293.6 | 24803 |
| 1735319700 | 295.1 | 0.9 | 0.31 | 293.7 | 295.1 | 291.3 | 33102 |
| 1735233300 | 294.2 | 0 | 0.00 | 294.2 | 294.2 | 294.2 | 0 |
| 1735146900 | 294.2 | 0 | 0.00 | 294.2 | 294.2 | 294.2 | 0 |
| 1735060500 | 294.2 | 0 | 0.00 | 294.2 | 294.2 | 294.2 | 0 |
| 1734974100 | 294.2 | -0.4 | -0.14 | 294.5 | 295 | 293.3 | 43122 |
| 1734714900 | 294.6 | -2.3 | -0.77 | 295.2 | 295.5 | 291 | 109537 |
| 1734628500 | 296.89999 | -0.7 | -0.24 | 297.8 | 298.2 | 295.3 | 137293 |
| 1734542100 | 297.6 | -1.5 | -0.50 | 300.6 | 300.8 | 297.6 | 76332 |
| 1734455700 | 299.1 | -0.3 | -0.10 | 299.39999 | 300.7 | 298.1 | 97508 |
| 1734369300 | 299.39999 | -2.7 | -0.89 | 302.3 | 302.3 | 299.1 | 65193 |
| 1734110100 | 302.1 | 2.7 | 0.90 | 299.2 | 303.6 | 297.8 | 73599 |
| 1734023700 | 299.39999 | -2.2 | -0.73 | 301.89999 | 302.89999 | 299.35 | 66924 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
