Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741367700 | 286.6 | -10 | -3.37 | 298.39999 | 298.39999 | 286.6 | 8958 |
| 1741281300 | 296.6 | 9.6 | 3.34 | 296.2 | 305.7 | 292 | 17689 |
| 1741194900 | 287 | 11.8 | 4.29 | 288 | 291.39999 | 279.2 | 22735 |
| 1741108500 | 275.2 | -7.6 | -2.69 | 300 | 300 | 273.6 | 21497 |
| 1741022100 | 282.8 | 36.4 | 14.77 | 292.39999 | 292.8 | 275 | 40505 |
| 1740762900 | 246.4 | -1.4 | -0.56 | 246.4 | 247 | 244 | 5792 |
| 1740676500 | 247.8 | 3.2 | 1.31 | 245.4 | 247.8 | 244 | 11064 |
| 1740590100 | 244.6 | 1.2 | 0.49 | 245 | 247.4 | 244.2 | 5561 |
| 1740503700 | 243.4 | 1.6 | 0.66 | 246 | 246.4 | 242 | 9184 |
| 1740417300 | 241.8 | 7.8 | 3.33 | 240.6 | 243.2 | 237.3 | 10208 |
| 1740158100 | 234 | -0.2 | -0.09 | 234.6 | 235.6 | 233.2 | 8452 |
| 1740071700 | 234.2 | -1 | -0.43 | 233.6 | 236 | 231.8 | 4315 |
| 1739985300 | 235.2 | 2.2 | 0.94 | 232.4 | 236.4 | 232.4 | 5919 |
| 1739898900 | 233 | 0 | 0.00 | 237.4 | 237.4 | 232.6 | 11615 |
| 1739812500 | 233 | 14.2 | 6.49 | 226 | 234.2 | 225.2 | 11186 |
| 1739553300 | 218.8 | 0.6 | 0.27 | 216 | 219.4 | 215.8 | 6381 |
| 1739466900 | 218.2 | 1 | 0.46 | 212.6 | 218.7 | 212.6 | 3915 |
| 1739380500 | 217.2 | -0.8 | -0.37 | 218 | 218 | 215.4 | 1816 |
| 1739294100 | 218 | 0.6 | 0.28 | 218.2 | 219 | 216.8 | 3166 |
| 1739207700 | 217.4 | 5 | 2.35 | 212.6 | 218.6 | 212.2 | 10767 |
| 1738948500 | 212.4 | 2 | 0.95 | 211 | 213.8 | 210 | 4649 |
| 1738862100 | 210.4 | -8.6 | -3.93 | 219 | 219.4 | 209.8 | 10096 |
| 1738775700 | 219 | 0.2 | 0.09 | 218.2 | 219.6 | 216.6 | 4520 |
| 1738689300 | 218.8 | 1.8 | 0.83 | 217.2 | 219.6 | 215.8 | 4173 |
| 1738602900 | 217 | -0.8 | -0.37 | 216 | 218.6 | 214.2 | 3167 |
| 1738343700 | 217.8 | 2.2 | 1.02 | 216.2 | 218.6 | 215.8 | 6053 |
| 1738257300 | 215.6 | 7 | 3.36 | 208.8 | 217 | 208.6 | 10480 |
| 1738170900 | 208.6 | -3.4 | -1.60 | 211.6 | 212.6 | 208.2 | 6521 |
| 1738084500 | 212 | 2.8 | 1.34 | 209.4 | 212 | 209.2 | 3527 |
| 1737998100 | 209.2 | 1 | 0.48 | 207.1 | 209.8 | 206 | 5979 |
| 1737738900 | 208.2 | -1.4 | -0.67 | 210 | 210 | 208 | 2431 |
| 1737652500 | 209.6 | 1 | 0.48 | 209.4 | 210 | 207.8 | 3577 |
| 1737566100 | 208.6 | 0 | 0.00 | 208.6 | 208.6 | 208.6 | 0 |
| 1737479700 | 208.6 | 3 | 1.46 | 206 | 208.6 | 205.6 | 4666 |
| 1737393300 | 205.6 | 1.8 | 0.88 | 205.2 | 207.6 | 204.8 | 3876 |
| 1737134100 | 203.8 | -0.6 | -0.29 | 204.6 | 205.6 | 202.6 | 6374 |
| 1737047700 | 204.4 | 0.8 | 0.39 | 205 | 205.8 | 203.2 | 2387 |
| 1736961300 | 203.6 | -2.4 | -1.17 | 206.4 | 206.5 | 203.6 | 4709 |
| 1736874900 | 206 | -0.2 | -0.10 | 207 | 207.2 | 205.6 | 2647 |
| 1736788500 | 206.2 | 0 | 0.00 | 208.8 | 208.8 | 204.2 | 4088 |
| 1736529300 | 206.2 | 0.4 | 0.19 | 206.2 | 207.5 | 204.3 | 3983 |
| 1736442900 | 205.8 | -0.4 | -0.19 | 205 | 208 | 204.8 | 4412 |
| 1736356500 | 206.2 | 9.7 | 4.94 | 196.7 | 206.2 | 196.7 | 10478 |
| 1736270100 | 196.5 | 2.1 | 1.08 | 194.9 | 197.3 | 194.5 | 9076 |
| 1736183700 | 194.4 | 0.2 | 0.10 | 195.2 | 195.3 | 190.6 | 3350 |
| 1735924500 | 194.2 | -1.7 | -0.87 | 195.9 | 195.9 | 194.2 | 1199 |
| 1735838100 | 195.9 | -1.3 | -0.66 | 197.3 | 198 | 194.6 | 2440 |
| 1735751700 | 197.2 | 0 | 0.00 | 197.2 | 197.2 | 197.2 | 0 |
| 1735665300 | 197.2 | 1.4 | 0.72 | 195.8 | 198.1 | 194.9 | 1099 |
| 1735578900 | 195.8 | 3.1 | 1.61 | 192.8 | 196.4 | 192.5 | 3690 |
| 1735319700 | 192.7 | 0.1 | 0.05 | 192.2 | 192.8 | 191.4 | 1395 |
| 1735218900 | 192.6 | 0 | 0.00 | 192.6 | 192.6 | 192.6 | 0 |
| 1735132500 | 192.6 | 0 | 0.00 | 192.6 | 192.6 | 192.6 | 0 |
| 1735046100 | 192.6 | 0.8 | 0.42 | 192.1 | 193.1 | 191.8 | 403 |
| 1734974100 | 191.8 | 0.5 | 0.26 | 191.4 | 193.5 | 191.3 | 2950 |
| 1734714900 | 191.3 | -1.3 | -0.67 | 191.6 | 191.8 | 189.4 | 3318 |
| 1734628500 | 192.6 | 3.4 | 1.80 | 188.4 | 194.3 | 188.4 | 5924 |
| 1734542100 | 189.2 | -0.2 | -0.11 | 189.5 | 190.5 | 188.3 | 5367 |
| 1734455700 | 189.4 | -0.7 | -0.37 | 190.7 | 190.7 | 188.4 | 2962 |
| 1734369300 | 190.1 | 0 | 0.00 | 189.9 | 190.7 | 189.2 | 2507 |
| 1734110100 | 190.1 | -1.5 | -0.78 | 191.7 | 191.9 | 189.6 | 2119 |
| 1734023700 | 191.6 | -0.1 | -0.05 | 191.5 | 193.2 | 190.4 | 4383 |
| 1733937300 | 191.7 | 1.8 | 0.95 | 190 | 192.1 | 189.3 | 3247 |
| 1733850900 | 189.9 | -0.2 | -0.11 | 190.7 | 191.6 | 189.77428 | 3171 |
| 1733764500 | 190.1 | -3.1 | -1.60 | 193.5 | 193.5 | 189.5 | 3694 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
