Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738343700 | 31.05 | 0.2 | 0.65 | 31.1 | 31.1 | 31.05 | 69 |
| 1738257300 | 30.85 | -0.1 | -0.32 | 30.8 | 30.85 | 30.8 | 61 |
| 1738170900 | 30.95 | 0.3 | 0.98 | 30.9 | 30.95 | 30.9 | 368 |
| 1738084500 | 30.65 | -0.05 | -0.16 | 30.9 | 30.9 | 30.55 | 616 |
| 1737998100 | 30.7 | -0.25 | -0.81 | 31 | 31 | 30.5 | 2140 |
| 1737738900 | 30.95 | 0.2 | 0.65 | 31 | 31.3 | 30.7 | 4625 |
| 1737652500 | 30.75 | 3.4 | 12.43 | 30.75 | 30.9 | 30.65 | 655 |
| 1737566100 | 27.35 | 0 | 0.00 | 27.35 | 27.35 | 27.35 | 0 |
| 1737479700 | 27.35 | -0.35 | -1.26 | 27.3 | 27.35 | 27.3 | 43 |
| 1737393300 | 27.7 | 0.1 | 0.36 | 27.95 | 27.95 | 27.7 | 505 |
| 1737134100 | 27.6 | -0.1 | -0.36 | 27.55 | 27.8 | 27.55 | 1543 |
| 1737047700 | 27.7 | 0.1 | 0.36 | 27.6 | 27.85 | 27.575 | 2090 |
| 1736961300 | 27.6 | 0 | 0.00 | 27.35 | 27.75 | 27.35 | 1447 |
| 1736874900 | 27.6 | -0.05 | -0.18 | 27.15 | 27.6 | 27.1 | 755 |
| 1736788500 | 27.65 | -0.2 | -0.72 | 27.5 | 27.8 | 27.475 | 1615 |
| 1736529300 | 27.85 | 0.95 | 3.53 | 27 | 27.85 | 27 | 1940 |
| 1736442900 | 26.9 | -0.4 | -1.47 | 27 | 27.1 | 26.7 | 882 |
| 1736356500 | 27.3 | 0.35 | 1.30 | 26.85 | 27.3 | 26.85 | 1645 |
| 1736270100 | 26.95 | 0.05 | 0.19 | 26.85 | 26.95 | 26.6 | 823 |
| 1736183700 | 26.9 | -0.05 | -0.19 | 26.9 | 26.95 | 26.9 | 653 |
| 1735924500 | 26.95 | 0.5 | 1.89 | 26.85 | 26.95 | 26.35 | 7897 |
| 1735838100 | 26.45 | 0.45 | 1.73 | 26 | 26.45 | 26 | 667 |
| 1735751700 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1735665300 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1735578900 | 26 | -0.05 | -0.19 | 25.8 | 26.2 | 25.7 | 3079 |
| 1735319700 | 26.05 | 0.65 | 2.56 | 25.8 | 26.1 | 25.75 | 13308 |
| 1735233300 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1735146900 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1735060500 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1734974100 | 25.4 | -0.25 | -0.97 | 25.45 | 25.5 | 25.25 | 4483 |
| 1734714900 | 25.65 | 0.3 | 1.18 | 25.05 | 25.65 | 25.05 | 2481 |
| 1734628500 | 25.35 | -0.4 | -1.55 | 25.35 | 25.6 | 25.05 | 3020 |
| 1734542100 | 25.75 | 0.25 | 0.98 | 25.5 | 25.85 | 25.5 | 3340 |
| 1734455700 | 25.5 | -0.75 | -2.86 | 26.55 | 26.55 | 25.45 | 1098 |
| 1734369300 | 26.25 | 0 | 0.00 | 27.4 | 27.4 | 26.25 | 926 |
| 1734110100 | 26.25 | -0.35 | -1.32 | 26.5 | 26.85 | 26.25 | 2685 |
| 1734023700 | 26.6 | -0.4 | -1.48 | 27 | 27 | 26.6 | 2237 |
| 1733937300 | 27 | -0.25 | -0.92 | 27 | 27.25 | 27 | 1332 |
| 1733850900 | 27.25 | -0.05 | -0.18 | 27.2 | 27.45 | 27.15 | 780 |
| 1733764500 | 27.3 | 0.25 | 0.92 | 26.85 | 27.35 | 26.85 | 1031 |
| 1733505300 | 27.05 | 0.45 | 1.69 | 27.05 | 27.05 | 27.05 | 205 |
| 1733418900 | 26.6 | -0.65 | -2.39 | 27.05 | 27.05 | 26.6 | 1233 |
| 1733332500 | 27.25 | -0.15 | -0.55 | 26.75 | 27.6 | 26.75 | 1631 |
| 1733246100 | 27.4 | -0.05 | -0.18 | 27.7 | 27.7 | 27.35 | 86 |
| 1733159700 | 27.45 | -0.1 | -0.36 | 26.65 | 27.95 | 26.65 | 2438 |
| 1732900500 | 27.55 | 0.35 | 1.29 | 27.2 | 27.55 | 27.1 | 3764 |
| 1732814100 | 27.2 | 0 | 0.00 | 27.55 | 27.55 | 27.2 | 498 |
| 1732727700 | 27.2 | -0.25 | -0.91 | 27.15 | 27.25 | 27.15 | 119 |
| 1732641300 | 27.45 | 0.4 | 1.48 | 27.15 | 28.05 | 27.15 | 9000 |
| 1732554900 | 27.05 | -0.7 | -2.52 | 27.7 | 27.95 | 27.05 | 1107 |
| 1732295700 | 27.75 | 0.5 | 1.83 | 27.2 | 29 | 27.15 | 5204 |
| 1732209300 | 27.25 | 0 | 0.00 | 27.45 | 27.45 | 27.05 | 1110 |
| 1732122900 | 27.25 | 0.2 | 0.74 | 26.8 | 27.3 | 26.8 | 1526 |
| 1732036500 | 27.05 | -0.25 | -0.92 | 27.2 | 27.2 | 27 | 1057 |
| 1731950100 | 27.3 | -0.6 | -2.15 | 27.45 | 27.6 | 27.3 | 1256 |
| 1731690900 | 27.9 | 0.3 | 1.09 | 27.45 | 27.95 | 27.45 | 2440 |
| 1731604500 | 27.6 | -0.05 | -0.18 | 27.5 | 27.8 | 27.3 | 1570 |
| 1731518100 | 27.65 | -0.05 | -0.18 | 27.95 | 28.1 | 27.45 | 6648 |
| 1731431700 | 27.7 | 0.15 | 0.54 | 27.55 | 27.85 | 27.5 | 3149 |
| 1731345300 | 27.55 | 0.15 | 0.55 | 27.65 | 27.65 | 27.475 | 840 |
| 1731086100 | 27.4 | -0.2 | -0.72 | 27.85 | 27.95 | 27.4 | 6647 |
| 1730999700 | 27.6 | 0.4 | 1.47 | 28.3 | 28.3 | 27.3 | 6486 |
| 1730913300 | 27.2 | -0.15 | -0.55 | 27.175 | 27.3 | 27.15 | 1442 |
| 1730826900 | 27.35 | -0.15 | -0.55 | 27.3 | 27.65 | 27.3 | 2018 |
| 1730740500 | 27.5 | -1.05 | -3.68 | 27.05 | 27.9 | 27.05 | 7472 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
