Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744992900 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1744906500 | 116 | -0.3 | -0.26 | 115.3 | 116.8 | 112.6 | 7027 |
| 1744820100 | 116.3 | 0.05 | 0.04 | 116.6 | 116.9 | 115.5 | 5879 |
| 1744733700 | 116.25 | 3.65 | 3.24 | 113.4 | 116.5 | 113.4 | 7901 |
| 1744647300 | 112.6 | 0.7 | 0.63 | 114.2 | 114.3 | 112.5 | 9432 |
| 1744388100 | 111.9 | 0.2 | 0.18 | 113 | 113 | 110.2 | 6126 |
| 1744301700 | 111.7 | 6.4 | 6.08 | 115.2 | 115.2 | 110.2 | 6003 |
| 1744215300 | 105.3 | -2.8 | -2.59 | 106 | 106.5 | 103.35 | 7984 |
| 1744128900 | 108.1 | 1.7 | 1.60 | 106.8 | 110 | 106.2 | 7174 |
| 1744042500 | 106.4 | -8.8 | -7.64 | 111.8 | 114.1 | 105.1 | 16838 |
| 1743783300 | 115.2 | -9.35 | -7.51 | 124.5 | 124.9 | 113.5 | 10905 |
| 1743696900 | 124.55 | 3.3 | 2.72 | 120.1 | 124.8 | 120 | 9772 |
| 1743610500 | 121.25 | 1.15 | 0.96 | 120.5 | 121.4 | 120.1 | 6228 |
| 1743524100 | 120.1 | -0.6 | -0.50 | 121.2 | 122.3 | 119.5 | 9016 |
| 1743437700 | 120.7 | -2.7 | -2.19 | 122.9 | 122.9 | 119.7 | 16107 |
| 1743182100 | 123.4 | 2.15 | 1.77 | 121.5 | 123.6 | 120.7 | 6222 |
| 1743095700 | 121.25 | -0.95 | -0.78 | 122.1 | 122.1 | 120.6 | 5009 |
| 1743009300 | 122.2 | -0.1 | -0.08 | 122.6 | 123.05 | 121.7 | 7035 |
| 1742922900 | 122.3 | 0.9 | 0.74 | 122.3 | 123.4 | 121.9 | 3253 |
| 1742836500 | 121.4 | -3.6 | -2.88 | 124.6 | 125.45 | 121.1 | 9422 |
| 1742577300 | 125 | -1.1 | -0.87 | 126.8 | 126.9 | 124.3 | 30709 |
| 1742490900 | 126.1 | -0.8 | -0.63 | 126.8 | 128 | 125 | 9362 |
| 1742404500 | 126.9 | 0.8 | 0.63 | 126.3 | 127.2 | 125.3 | 9759 |
| 1742318100 | 126.1 | 3.1 | 2.52 | 124 | 126.1 | 123.2 | 12916 |
| 1742231700 | 123 | 2.5 | 2.07 | 122.4 | 123.2 | 121.6 | 4098 |
| 1741972500 | 120.5 | 0.2 | 0.17 | 120.1 | 121.8 | 119.2 | 6444 |
| 1741886100 | 120.3 | 1.6 | 1.35 | 118.3 | 120.8 | 118.3 | 5589 |
| 1741799700 | 118.7 | 0.7 | 0.59 | 118.1 | 119.8 | 117.25 | 6060 |
| 1741713300 | 118 | -1.05 | -0.88 | 119.2 | 120.8 | 117.6 | 9021 |
| 1741626900 | 119.05 | -0.15 | -0.13 | 119.5 | 120.2 | 117.1 | 30191 |
| 1741367700 | 119.2 | 0.3 | 0.25 | 118.4 | 119.45 | 117.2 | 18164 |
| 1741281300 | 118.9 | 1.6 | 1.36 | 117.4 | 119.4 | 117.1 | 21412 |
| 1741194900 | 117.3 | 1 | 0.86 | 117.1 | 118.2 | 115.7 | 13739 |
| 1741108500 | 116.3 | -2.2 | -1.86 | 117.7 | 118.8 | 116.2 | 9193 |
| 1741022100 | 118.5 | -0.75 | -0.63 | 119 | 119.6 | 116.4 | 13803 |
| 1740762900 | 119.25 | 4.55 | 3.97 | 116.8 | 119.7 | 114.2 | 89507 |
| 1740676500 | 114.7 | -2.3 | -1.97 | 116.3 | 116.3 | 112.5 | 13211 |
| 1740590100 | 117 | 3.6 | 3.17 | 113.8 | 117.7 | 113.8 | 32526 |
| 1740503700 | 113.4 | 0.9 | 0.80 | 112.4 | 113.8 | 111.9 | 13538 |
| 1740417300 | 112.5 | 3.6 | 3.31 | 109.8 | 112.8 | 109.8 | 10453 |
| 1740158100 | 108.9 | 0 | 0.00 | 109.1 | 109.7 | 108.4 | 6515 |
| 1740071700 | 108.9 | 0 | 0.00 | 109.5 | 110 | 108.6 | 5105 |
| 1739985300 | 108.9 | 0 | 0.00 | 109.7 | 110.5 | 108.2 | 4596 |
| 1739898900 | 108.9 | -0.7 | -0.64 | 109.6 | 109.8 | 108.7 | 5436 |
| 1739812500 | 109.6 | -0.7 | -0.63 | 108.8 | 110.3 | 108.8 | 5250 |
| 1739553300 | 110.3 | -0.25 | -0.23 | 110.2 | 111.2 | 109.9 | 10795 |
| 1739466900 | 110.55 | 1.95 | 1.80 | 109.1 | 110.7 | 108.5 | 7525 |
| 1739380500 | 108.6 | -0.6 | -0.55 | 109.6 | 110.85 | 107.8 | 7587 |
| 1739294100 | 109.2 | -0.1 | -0.09 | 109.3 | 110.1 | 108.8 | 6547 |
| 1739207700 | 109.3 | 1.5 | 1.39 | 108.9 | 109.7 | 108.5 | 4279 |
| 1738948500 | 107.8 | -1.2 | -1.10 | 109.7 | 110.1 | 107.7 | 6826 |
| 1738862100 | 109 | -1 | -0.91 | 109.5 | 110.7 | 108.95 | 8106 |
| 1738775700 | 110 | 1.7 | 1.57 | 108.6 | 110 | 107.9 | 7115 |
| 1738689300 | 108.3 | 1.6 | 1.50 | 106.7 | 108.3 | 106.2 | 9994 |
| 1738602900 | 106.7 | -2.1 | -1.93 | 107.9 | 107.9 | 106.3 | 9405 |
| 1738343700 | 108.8 | -0.1 | -0.09 | 108.9 | 109.7 | 108.1 | 4684 |
| 1738257300 | 108.9 | 1.2 | 1.11 | 108.4 | 109.4 | 107.5 | 11200 |
| 1738170900 | 107.7 | -1.4 | -1.28 | 109.4 | 109.4 | 106.8 | 6964 |
| 1738084500 | 109.1 | 0.3 | 0.28 | 107.5 | 111.4 | 107.2 | 10425 |
| 1737998100 | 108.8 | 0.3 | 0.28 | 108.5 | 110.6 | 108.2 | 10154 |
| 1737738900 | 108.5 | 1 | 0.93 | 108.6 | 109.1 | 107.7 | 9038 |
| 1737652500 | 107.5 | -0.2 | -0.19 | 108.5 | 108.9 | 106 | 14245 |
| 1737566100 | 107.7 | -4.1 | -3.67 | 111.1 | 111.1 | 107.2 | 10065 |
| 1737479700 | 111.8 | -0.7 | -0.62 | 110.5 | 111.8 | 108.1 | 8298 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
