Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741799700 | 102.8 | 0.8 | 0.78 | 102.9 | 103.5 | 102.1 | 2584 |
| 1741713300 | 102 | -0.9 | -0.87 | 102 | 103 | 101.5 | 3783 |
| 1741626900 | 102.9 | -2.3 | -2.19 | 105.5 | 105.8 | 102.7 | 2730 |
| 1741367700 | 105.2 | -0.9 | -0.85 | 105.3 | 105.9 | 104.9 | 1645 |
| 1741281300 | 106.1 | 0 | 0.00 | 108.1 | 108.1 | 105.9 | 1354 |
| 1741194900 | 106.1 | 1.4 | 1.34 | 108.6 | 110.5 | 106.1 | 15209 |
| 1741108500 | 104.7 | -1.7 | -1.60 | 105.2 | 105.7 | 103.9 | 11760 |
| 1741022100 | 106.4 | 0.7 | 0.66 | 106.4 | 107.5 | 105.5 | 87666 |
| 1740762900 | 105.7 | -1 | -0.94 | 105.8 | 106.3 | 105.3 | 3049 |
| 1740676500 | 106.7 | -2.6 | -2.38 | 108.5 | 108.5 | 106.7 | 914 |
| 1740590100 | 109.3 | -0.6 | -0.55 | 111 | 112 | 108.6 | 4526 |
| 1740503700 | 109.9 | 0.1 | 0.09 | 109.7 | 111.3 | 109.2 | 2711 |
| 1740417300 | 109.8 | -2 | -1.79 | 112 | 112 | 109.2 | 4621 |
| 1740158100 | 111.8 | -0.2 | -0.18 | 112.9 | 114.5 | 111.6 | 10970 |
| 1740071700 | 112 | -4.7 | -4.03 | 114.5 | 114.8 | 111.7 | 4058 |
| 1739985300 | 116.7 | 2.9 | 2.55 | 116 | 120.5 | 116 | 5953 |
| 1739898900 | 113.8 | -1.3 | -1.13 | 115.5 | 115.5 | 113.1 | 1564 |
| 1739812500 | 115.1 | 0.8 | 0.70 | 113.7 | 115.3 | 113.7 | 2450 |
| 1739553300 | 114.3 | -0.3 | -0.26 | 115 | 116.1 | 114 | 3147 |
| 1739466900 | 114.6 | 0.9 | 0.79 | 114.7 | 114.9 | 113.85 | 1613 |
| 1739380500 | 113.7 | -2.5 | -2.15 | 115.6 | 115.6 | 113 | 3542 |
| 1739294100 | 116.2 | 0.2 | 0.17 | 116.1 | 116.75 | 115.15 | 16140 |
| 1739207700 | 116 | -1.3 | -1.11 | 118.1 | 118.1 | 115.9 | 3424 |
| 1738948500 | 117.3 | -2.3 | -1.92 | 119.5 | 119.5 | 117.3 | 2073 |
| 1738862100 | 119.6 | 1.9 | 1.61 | 119.9 | 120.1 | 118.4 | 3340 |
| 1738775700 | 117.7 | -1.4 | -1.18 | 118.5 | 118.5 | 116.6 | 2052 |
| 1738689300 | 119.1 | 0.4 | 0.34 | 116 | 119.1 | 115.8 | 7022 |
| 1738602900 | 118.7 | 0.75 | 0.64 | 113.7 | 120.3 | 113.7 | 25724 |
| 1738343700 | 117.95 | 14.95 | 14.51 | 112.2 | 119.2 | 108.6 | 10371 |
| 1738257300 | 103 | 0.8 | 0.78 | 102.7 | 103.7 | 102.4 | 6586 |
| 1738170900 | 102.2 | -0.7 | -0.68 | 103.7 | 103.8 | 101.9 | 1598 |
| 1738084500 | 102.9 | 1.2 | 1.18 | 100.9 | 102.9 | 100.4 | 11486 |
| 1737998100 | 101.7 | 1.9 | 1.90 | 98.5 | 102.4 | 96.75 | 15263 |
| 1737738900 | 99.8 | 1.05 | 1.06 | 99 | 100 | 98.7 | 1987 |
| 1737652500 | 98.75 | 1.9 | 1.96 | 99 | 99.3 | 98 | 2486 |
| 1737566100 | 96.85 | 0 | 0.00 | 96.85 | 96.85 | 96.85 | 0 |
| 1737479700 | 96.85 | 2.93 | 3.11 | 94 | 97.05 | 93.25 | 6014 |
| 1737393300 | 93.925 | -1.38 | -1.44 | 95 | 95.25 | 93.65 | 5449 |
| 1737134100 | 95.3 | 1.6 | 1.71 | 96.5 | 96.5 | 93.55 | 9516 |
| 1737047700 | 93.7 | -0.5 | -0.53 | 94.9 | 95.65 | 92.2 | 10946 |
| 1736961300 | 94.2 | 3 | 3.29 | 92.15 | 94.2 | 91.2 | 15542 |
| 1736874900 | 91.2 | 0.65 | 0.72 | 92 | 93.9 | 91 | 12554 |
| 1736788500 | 90.55 | -6.65 | -6.84 | 98.55 | 98.55 | 90.55 | 3351 |
| 1736529300 | 97.2 | -1.55 | -1.57 | 98.9 | 99.05 | 96.1 | 3473 |
| 1736442900 | 98.75 | 0.3 | 0.30 | 98.6 | 98.75 | 97.1 | 2103 |
| 1736356500 | 98.45 | -2.35 | -2.33 | 99.95 | 99.95 | 98.45 | 1041 |
| 1736270100 | 100.8 | -0.2 | -0.20 | 102.45 | 102.75 | 100.4 | 5000 |
| 1736183700 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1735924500 | 101 | -2.3 | -2.23 | 103.1 | 103.1 | 101 | 691 |
| 1735838100 | 103.3 | -0.1 | -0.10 | 104.9 | 105.1 | 103.3 | 1002 |
| 1735751700 | 103.4 | 0 | 0.00 | 103.4 | 103.4 | 103.4 | 0 |
| 1735665300 | 103.4 | 0 | 0.00 | 103.4 | 103.4 | 103.4 | 0 |
| 1735578900 | 103.4 | -0.3 | -0.29 | 103 | 103.65 | 102.4 | 874 |
| 1735319700 | 103.7 | -0.1 | -0.10 | 104.5 | 105.15 | 103.3 | 1330 |
| 1735233300 | 103.8 | 0 | 0.00 | 103.8 | 103.8 | 103.8 | 0 |
| 1735146900 | 103.8 | 0 | 0.00 | 103.8 | 103.8 | 103.8 | 0 |
| 1735060500 | 103.8 | 0 | 0.00 | 103.8 | 103.8 | 103.8 | 0 |
| 1734974100 | 103.8 | 0.8 | 0.78 | 101.7 | 104.8 | 101.7 | 3335 |
| 1734714900 | 103 | 2.3 | 2.28 | 101.1 | 103.3 | 99.75 | 1003 |
| 1734628500 | 100.7 | -3.6 | -3.45 | 103.1 | 103.6 | 100.7 | 2156 |
| 1734542100 | 104.3 | 0.7 | 0.68 | 103.4 | 104.9 | 102.8 | 4040 |
| 1734455700 | 103.6 | 1 | 0.97 | 102.1 | 104 | 102.05 | 1280 |
| 1734369300 | 102.6 | -0.4 | -0.39 | 101.8 | 102.8 | 99.8 | 2141 |
| 1734110100 | 103 | -1.4 | -1.34 | 103.8 | 103.8 | 102 | 3793 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
