Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741799700 | 3.45 | -0.1 | -2.89 | 3.525 | 3.525 | 3.445 | 448 |
| 1741713300 | 3.5525 | 0.03 | 0.92 | 3.585 | 3.6 | 3.535 | 7182 |
| 1741626900 | 3.52 | 0.06 | 1.73 | 3.475 | 3.53 | 3.455 | 6687 |
| 1741367700 | 3.46 | -0.05 | -1.28 | 3.475 | 3.475 | 3.405 | 4057 |
| 1741281300 | 3.505 | -0.01 | -0.28 | 3.565 | 3.58 | 3.495 | 2365 |
| 1741194900 | 3.515 | 0.04 | 1.30 | 3.505 | 3.585 | 3.495 | 6504 |
| 1741108500 | 3.47 | -0.09 | -2.53 | 3.555 | 3.565 | 3.47 | 2785 |
| 1741022100 | 3.56 | -0.01 | -0.28 | 3.625 | 3.625 | 3.53 | 9658 |
| 1740762900 | 3.57 | -0.03 | -0.83 | 3.56 | 3.61 | 3.545 | 8589 |
| 1740676500 | 3.6 | 0.04 | 0.98 | 3.555 | 3.625 | 3.555 | 8141 |
| 1740590100 | 3.565 | 0.11 | 3.18 | 3.575 | 3.575 | 3.47 | 3562 |
| 1740503700 | 3.455 | 0.11 | 3.13 | 3.37 | 3.495 | 3.37 | 9003 |
| 1740417300 | 3.35 | 0.09 | 2.76 | 3.335 | 3.355 | 3.325 | 2683 |
| 1740158100 | 3.2599999 | 0.02 | 0.77 | 3.275 | 3.275 | 3.24 | 1902 |
| 1740071700 | 3.235 | 0 | 0.15 | 3.2599999 | 3.2599999 | 3.225 | 15407 |
| 1739985300 | 3.23 | -0.05 | -1.37 | 3.3 | 3.3 | 3.215 | 10040 |
| 1739898900 | 3.275 | 0 | 0.00 | 3.25 | 3.2799999 | 3.2125 | 3069 |
| 1739812500 | 3.275 | 0.12 | 3.64 | 3.21 | 3.2799999 | 3.21 | 1621 |
| 1739553300 | 3.16 | 0.09 | 2.93 | 3.065 | 3.185 | 3.065 | 8671 |
| 1739466900 | 3.07 | -0.02 | -0.65 | 3.13 | 3.13 | 3.05 | 19456 |
| 1739380500 | 3.09 | 0.37 | 13.39 | 3.0099999 | 3.115 | 2.96 | 61722 |
| 1739294100 | 2.725 | -0.04 | -1.45 | 2.77 | 2.77 | 2.71 | 7847 |
| 1739207700 | 2.765 | 0.05 | 1.84 | 2.725 | 2.77 | 2.725 | 6632 |
| 1738948500 | 2.715 | -0.01 | -0.37 | 2.735 | 2.74 | 2.695 | 3008 |
| 1738862100 | 2.725 | 0.02 | 0.55 | 2.735 | 2.735 | 2.715 | 2992 |
| 1738775700 | 2.71 | -0.04 | -1.28 | 2.705 | 2.7225 | 2.695 | 2248 |
| 1738689300 | 2.745 | -0.03 | -0.90 | 2.7599999 | 2.79 | 2.725 | 3583 |
| 1738602900 | 2.77 | -0.02 | -0.54 | 2.75 | 2.77 | 2.735 | 3010 |
| 1738343700 | 2.785 | 0.04 | 1.27 | 2.775 | 2.785 | 2.77 | 3065 |
| 1738257300 | 2.75 | -0.01 | -0.36 | 2.765 | 2.765 | 2.74 | 2929 |
| 1738170900 | 2.7599999 | -0.03 | -0.90 | 2.77 | 2.775 | 2.74 | 1479 |
| 1738084500 | 2.785 | -0.04 | -1.42 | 2.82 | 2.82 | 2.785 | 1593 |
| 1737998100 | 2.825 | 0.05 | 1.80 | 2.785 | 2.845 | 2.785 | 17019 |
| 1737738900 | 2.775 | 0 | 0.18 | 2.795 | 2.7975 | 2.775 | 3352 |
| 1737652500 | 2.77 | -0.02 | -0.54 | 2.785 | 2.7875 | 2.77 | 2062 |
| 1737566100 | 2.785 | 0 | 0.00 | 2.795 | 2.795 | 2.785 | 6695 |
| 1737479700 | 2.785 | 0.02 | 0.54 | 2.75 | 2.8 | 2.75 | 2958 |
| 1737393300 | 2.77 | -0.02 | -0.54 | 2.795 | 2.795 | 2.7599999 | 5577 |
| 1737134100 | 2.785 | 0.06 | 2.01 | 2.7599999 | 2.785 | 2.7599999 | 4764 |
| 1737047700 | 2.73 | -0.03 | -0.91 | 2.7599999 | 2.7599999 | 2.715 | 2321 |
| 1736961300 | 2.755 | -0.05 | -1.61 | 2.795 | 2.795 | 2.745 | 4718 |
| 1736874900 | 2.8 | -0.02 | -0.71 | 2.815 | 2.82 | 2.7799999 | 2995 |
| 1736788500 | 2.82 | -0.05 | -1.57 | 2.82 | 2.82 | 2.82 | 33 |
| 1736529300 | 2.865 | -0.03 | -1.04 | 2.89 | 2.91 | 2.865 | 2283 |
| 1736442900 | 2.895 | 0.02 | 0.70 | 2.895 | 2.91 | 2.8849999 | 1955 |
| 1736356500 | 2.875 | -0.04 | -1.20 | 2.8849999 | 2.8849999 | 2.865 | 2228 |
| 1736270100 | 2.91 | -0.04 | -1.36 | 2.97 | 2.975 | 2.91 | 2477 |
| 1736183700 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1735924500 | 2.95 | -0.01 | -0.34 | 2.98 | 2.98 | 2.94 | 3030 |
| 1735838100 | 2.96 | 0.12 | 4.23 | 2.89 | 2.96 | 2.8849999 | 2944 |
| 1735751700 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1735665300 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1735578900 | 2.84 | 0.03 | 1.07 | 2.815 | 2.84 | 2.785 | 25215 |
| 1735319700 | 2.81 | 0.1 | 3.69 | 2.8 | 2.83 | 2.79 | 4748 |
| 1735233300 | 2.71 | 0 | 0.00 | 2.71 | 2.71 | 2.71 | 0 |
| 1735146900 | 2.71 | 0 | 0.00 | 2.71 | 2.71 | 2.71 | 0 |
| 1735060500 | 2.71 | 0 | 0.00 | 2.71 | 2.71 | 2.71 | 0 |
| 1734974100 | 2.71 | -0.01 | -0.18 | 2.73 | 2.73 | 2.69 | 14014 |
| 1734714900 | 2.715 | -0.02 | -0.73 | 2.71 | 2.725 | 2.69 | 12604 |
| 1734628500 | 2.735 | -0.03 | -0.91 | 2.735 | 2.795 | 2.73 | 5189 |
| 1734542100 | 2.7599999 | -0.04 | -1.43 | 2.785 | 2.79 | 2.7525 | 4190 |
| 1734455700 | 2.8 | -0.04 | -1.23 | 2.815 | 2.815 | 2.785 | 7151 |
| 1734369300 | 2.835 | -0.04 | -1.39 | 2.85 | 2.85 | 2.805 | 5232 |
| 1734110100 | 2.875 | -0.03 | -0.86 | 2.8849999 | 2.8875 | 2.86 | 928 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
