Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738343700 | 115.6 | 1 | 0.87 | 120.8 | 121.4 | 115 | 2041 |
| 1738257300 | 114.6 | 1.2 | 1.06 | 113.8 | 116 | 113.8 | 860 |
| 1738170900 | 113.4 | -1.2 | -1.05 | 115.1 | 115.1 | 113 | 283 |
| 1738084500 | 114.6 | 2 | 1.78 | 113.8 | 115.8 | 113.8 | 980 |
| 1737998100 | 112.6 | -4.8 | -4.09 | 115 | 115 | 110.4 | 1202 |
| 1737738900 | 117.4 | 4.2 | 3.71 | 114 | 117.4 | 113.6 | 1741 |
| 1737652500 | 113.2 | -1 | -0.88 | 113 | 113.2 | 112.2 | 526 |
| 1737566100 | 114.2 | 2.2 | 1.96 | 112.8 | 114.4 | 112.8 | 1317 |
| 1737479700 | 112 | 1.8 | 1.63 | 110.2 | 112.6 | 109.8 | 912 |
| 1737393300 | 110.2 | -0.8 | -0.72 | 111.2 | 111.2 | 109.8 | 402 |
| 1737134100 | 111 | 1 | 0.91 | 110.4 | 111.4 | 109.2 | 507 |
| 1737047700 | 110 | -1.6 | -1.43 | 111 | 111.6 | 109.8 | 324 |
| 1736961300 | 111.6 | 3.4 | 3.14 | 109.4 | 111.6 | 108.4 | 669 |
| 1736874900 | 108.2 | -4.2 | -3.74 | 112.8 | 113.2 | 108.2 | 720 |
| 1736788500 | 112.4 | -2.6 | -2.26 | 113.2 | 113.6 | 111.4 | 1326 |
| 1736529300 | 115 | 1 | 0.88 | 114.4 | 115.8 | 113.4 | 964 |
| 1736442900 | 114 | -0.8 | -0.70 | 114.8 | 114.8 | 112.8 | 1069 |
| 1736356500 | 114.8 | -0.2 | -0.17 | 115.8 | 117 | 114.4 | 1277 |
| 1736270100 | 115 | -3 | -2.54 | 118.4 | 119.00807 | 114.2 | 865 |
| 1736183700 | 118 | 1.6 | 1.37 | 116.6 | 118.4 | 115.4 | 1293 |
| 1735924500 | 116.4 | 0.8 | 0.69 | 116.2 | 116.6 | 115.6 | 1418 |
| 1735838100 | 115.6 | 1.4 | 1.23 | 114.6 | 115.6 | 113.2 | 822 |
| 1735751700 | 114.2 | 0 | 0.00 | 114.2 | 114.2 | 114.2 | 0 |
| 1735665300 | 114.2 | 0 | 0.00 | 114.2 | 114.2 | 114.2 | 0 |
| 1735578900 | 114.2 | -0.8 | -0.70 | 113.8 | 115.8 | 113.4 | 2051 |
| 1735319700 | 115 | 1.4 | 1.23 | 115 | 115.2 | 113.8 | 1015 |
| 1735233300 | 113.6 | 0 | 0.00 | 113.6 | 113.6 | 113.6 | 0 |
| 1735146900 | 113.6 | 0 | 0.00 | 113.6 | 113.6 | 113.6 | 0 |
| 1735060500 | 113.6 | 0 | 0.00 | 113.6 | 113.6 | 113.6 | 0 |
| 1734974100 | 113.6 | 4.4 | 4.03 | 110 | 113.6 | 109.8 | 882 |
| 1734714900 | 109.2 | -4.2 | -3.70 | 110.8 | 110.8 | 107 | 6268 |
| 1734628500 | 113.4 | -4 | -3.41 | 115.4 | 116 | 113.2 | 2492 |
| 1734542100 | 117.4 | 0.6 | 0.51 | 117.1 | 118.2 | 116.8 | 1406 |
| 1734455700 | 116.8 | -1 | -0.85 | 117.6 | 118.6 | 116.4 | 1063 |
| 1734369300 | 117.8 | -1.6 | -1.34 | 118.2 | 118.6 | 117.4 | 1044 |
| 1734110100 | 119.4 | 1 | 0.84 | 118.4 | 119.6 | 118.2 | 2044 |
| 1734023700 | 118.4 | -2 | -1.66 | 120 | 120 | 118.4 | 2002 |
| 1733937300 | 120.4 | 0.2 | 0.17 | 119.4 | 120.6 | 118.8 | 1245 |
| 1733850900 | 120.2 | -1.4 | -1.15 | 121 | 121.2 | 119.2 | 1426 |
| 1733764500 | 121.6 | -0.8 | -0.65 | 122.2 | 122.2 | 120 | 1251 |
| 1733505300 | 122.4 | -6.4 | -4.97 | 128.8 | 128.8 | 122.3 | 1391 |
| 1733418900 | 128.8 | 0.8 | 0.63 | 127.4 | 130.8 | 127.4 | 2169 |
| 1733332500 | 128 | 4 | 3.23 | 124.8 | 128.4 | 124.2 | 2107 |
| 1733246100 | 124 | 1.2 | 0.98 | 121.8 | 124.6 | 121.8 | 1113 |
| 1733159700 | 122.8 | -1.6 | -1.29 | 126 | 126 | 122 | 924 |
| 1732900500 | 124.4 | 1.2 | 0.97 | 123.4 | 124.4 | 121.9 | 845 |
| 1732814100 | 123.2 | 4 | 3.36 | 120.6 | 123.4 | 120.6 | 1430 |
| 1732727700 | 119.2 | -1 | -0.83 | 120 | 120 | 117.8 | 1718 |
| 1732641300 | 120.2 | 1 | 0.84 | 119.4 | 120.6 | 118.8 | 1221 |
| 1732554900 | 119.2 | -0.6 | -0.50 | 120.4 | 120.4 | 118.4 | 1735 |
| 1732295700 | 119.8 | 0.6 | 0.50 | 119.2 | 120.1 | 119 | 1002 |
| 1732209300 | 119.2 | 2 | 1.71 | 116.8 | 119.4 | 116.6 | 1346 |
| 1732122900 | 117.2 | 1 | 0.86 | 118.2 | 118.8 | 115 | 1732 |
| 1732036500 | 116.2 | 0.8 | 0.69 | 115.6 | 116.2 | 113.6 | 1208 |
| 1731950100 | 115.4 | 0 | 0.00 | 115.2 | 117.6 | 114.6 | 1902 |
| 1731690900 | 115.4 | -4.6 | -3.83 | 117.8 | 118 | 114.8 | 1192 |
| 1731604500 | 120 | -0.2 | -0.17 | 120.6 | 120.6 | 118.8 | 562 |
| 1731518100 | 120.2 | 0.8 | 0.67 | 120.4 | 120.6 | 118.4 | 1776 |
| 1731431700 | 119.4 | -1.2 | -1.00 | 118 | 121.8 | 117.6 | 1123 |
| 1731345300 | 120.6 | 2.4 | 2.03 | 119.4 | 121.4 | 118.5 | 2787 |
| 1731086100 | 118.2 | 0.6 | 0.51 | 117.5 | 119.2 | 116 | 896 |
| 1730999700 | 117.6 | 1.4 | 1.20 | 116.8 | 119.2 | 113.4 | 841 |
| 1730913300 | 116.2 | -3.8 | -3.17 | 119.6 | 119.6 | 116.2 | 786 |
| 1730826900 | 120 | -1.4 | -1.15 | 120 | 121.2 | 119.2 | 644 |
| 1730740500 | 121.4 | 1.4 | 1.17 | 121 | 122.2 | 120 | 848 |
| 1730481300 | 120 | -1.2 | -0.99 | 121.4 | 121.4 | 119.8 | 460 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
