Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741799700 | 37.98 | 0.24 | 0.64 | 37.66 | 38.03 | 37.57952 | 27385 |
| 1741713300 | 37.74 | -0.26 | -0.68 | 38.32 | 38.48 | 37.66 | 33635 |
| 1741626900 | 38 | 0.1 | 0.26 | 38.02 | 38.38 | 37.74 | 36991 |
| 1741367700 | 37.9 | -0.12 | -0.32 | 37.78 | 37.96 | 37.46 | 14726 |
| 1741281300 | 38.02 | 0.08 | 0.21 | 38.02 | 38.57 | 37.52 | 20191 |
| 1741194900 | 37.94 | 0.1 | 0.26 | 38.48 | 38.54 | 37.92 | 17978 |
| 1741108500 | 37.84 | -1.06 | -2.72 | 38.44 | 38.8 | 37.84 | 34067 |
| 1741022100 | 38.9 | -0.28 | -0.71 | 39.02 | 39.54 | 38.9 | 25559 |
| 1740762900 | 39.18 | -0.3 | -0.76 | 39.22 | 39.38 | 39.12 | 28350 |
| 1740676500 | 39.48 | -0.14 | -0.35 | 39.4 | 39.85 | 39.04 | 22498 |
| 1740590100 | 39.62 | -0.32 | -0.80 | 40.12 | 40.14 | 39.4 | 18254 |
| 1740503700 | 39.94 | -0.12 | -0.30 | 40.1 | 40.3 | 39.94 | 22575 |
| 1740417300 | 40.06 | 0.36 | 0.91 | 40.02 | 40.32 | 39.92 | 30253 |
| 1740158100 | 39.7 | -0.18 | -0.45 | 40 | 40.28 | 39.44 | 22987 |
| 1740071700 | 39.88 | 0.42 | 1.06 | 39.5 | 39.92 | 39.36 | 18498 |
| 1739985300 | 39.46 | -0.86 | -2.13 | 40.26 | 40.26 | 39.1945 | 29475 |
| 1739898900 | 40.32 | 0.24 | 0.60 | 39.86 | 40.32 | 39.67 | 24491 |
| 1739812500 | 40.08 | -0.68 | -1.67 | 40.44 | 40.6 | 40.06 | 29682 |
| 1739553300 | 40.76 | 1.04 | 2.62 | 39.98 | 40.78 | 39.94 | 21070 |
| 1739466900 | 39.72 | 0.84 | 2.16 | 39.26 | 39.92 | 39.04 | 30692 |
| 1739380500 | 38.88 | 0.54 | 1.41 | 38.38 | 38.97314 | 38.32 | 22917 |
| 1739294100 | 38.34 | 0.14 | 0.37 | 38 | 38.76 | 38 | 15045 |
| 1739207700 | 38.2 | -0.26 | -0.68 | 38.46 | 38.58 | 37.72 | 30336 |
| 1738948500 | 38.46 | -0.4 | -1.03 | 39.06 | 39.08 | 38.3 | 37115 |
| 1738862100 | 38.86 | -0.14 | -0.36 | 39.08 | 39.14 | 38.64 | 16092 |
| 1738775700 | 39 | -0.1 | -0.26 | 38.92 | 39.16 | 38.68 | 20052 |
| 1738689300 | 39.1 | -0.74 | -1.86 | 39.72 | 39.72 | 38.68 | 76034 |
| 1738602900 | 39.84 | 0.04 | 0.10 | 38.7 | 39.84 | 38.68 | 25921 |
| 1738343700 | 39.8 | 1.08 | 2.79 | 39.18 | 40.24 | 39.18 | 69571 |
| 1738257300 | 38.72 | 0.72 | 1.89 | 38.96 | 39.13 | 37.24 | 54727 |
| 1738170900 | 38 | -0.36 | -0.94 | 38.36 | 38.4 | 38 | 37797 |
| 1738084500 | 38.36 | 0.42 | 1.11 | 38.14 | 38.48 | 38.04 | 17348 |
| 1737998100 | 37.94 | 0.74 | 1.99 | 36.8 | 38 | 36.8 | 17855 |
| 1737738900 | 37.2 | -0.26 | -0.69 | 37.7 | 37.86 | 37.18 | 8783 |
| 1737652500 | 37.46 | 0.2 | 0.54 | 37.34 | 37.5 | 37.18 | 14969 |
| 1737566100 | 37.26 | 0 | 0.00 | 37.26 | 37.26 | 37.26 | 0 |
| 1737479700 | 37.26 | 0.84 | 2.31 | 36.52 | 37.32 | 36.38 | 27068 |
| 1737393300 | 36.42 | -0.92 | -2.46 | 37.24 | 37.34 | 36.42 | 9033 |
| 1737134100 | 37.34 | -0.08 | -0.21 | 37.6 | 37.66 | 37.15 | 19969 |
| 1737047700 | 37.42 | 0.34 | 0.92 | 37.28 | 37.52 | 37.14 | 16759 |
| 1736961300 | 37.08 | 0.08 | 0.22 | 37.02 | 37.4 | 36.56 | 34913 |
| 1736874900 | 37 | 1.14 | 3.18 | 38.8 | 38.94 | 37 | 80751 |
| 1736788500 | 35.86 | -1 | -2.71 | 36.82 | 36.82 | 35.78 | 22847 |
| 1736529300 | 36.86 | 0 | 0.00 | 36.62 | 37.18 | 36.62 | 12761 |
| 1736442900 | 36.86 | 0.22 | 0.60 | 36.6 | 36.94 | 36.6 | 8877 |
| 1736356500 | 36.64 | -0.02 | -0.05 | 36.68 | 37.24 | 36.56 | 8623 |
| 1736270100 | 36.66 | 0.36 | 0.99 | 36.6 | 37.4 | 36.5 | 22706 |
| 1736183700 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 0 |
| 1735924500 | 36.3 | 0 | 0.00 | 36.3 | 36.44 | 36.08 | 11634 |
| 1735838100 | 36.3 | 0.04 | 0.11 | 36.62 | 36.62 | 36.14 | 11504 |
| 1735751700 | 36.26 | 0 | 0.00 | 36.26 | 36.26 | 36.26 | 0 |
| 1735665300 | 36.26 | 0 | 0.00 | 36.26 | 36.26 | 36.26 | 0 |
| 1735578900 | 36.26 | 0.86 | 2.43 | 35.88 | 36.26 | 35.84 | 12059 |
| 1735319700 | 35.4 | 0.76 | 2.19 | 34.9 | 35.44 | 34.9 | 11354 |
| 1735233300 | 34.64 | 0 | 0.00 | 34.64 | 34.64 | 34.64 | 0 |
| 1735146900 | 34.64 | 0 | 0.00 | 34.64 | 34.64 | 34.64 | 0 |
| 1735060500 | 34.64 | 0 | 0.00 | 34.64 | 34.64 | 34.64 | 0 |
| 1734974100 | 34.64 | 0.68 | 2.00 | 33.46 | 34.68 | 33.46 | 8098 |
| 1734714900 | 33.96 | -0.2 | -0.59 | 33.96 | 34.08 | 33.439999 | 43284 |
| 1734628500 | 34.16 | -0.44 | -1.27 | 34.02 | 34.36 | 33.98 | 33685 |
| 1734542100 | 34.6 | 0.48 | 1.41 | 34.24 | 34.86 | 34.24 | 4982 |
| 1734455700 | 34.12 | 0.06 | 0.18 | 33.7 | 34.34 | 33.65 | 12632 |
| 1734369300 | 34.06 | 0.22 | 0.65 | 33.8 | 34.12 | 33.68 | 15689 |
| 1734110100 | 33.84 | 0.18 | 0.53 | 33.62 | 33.93 | 33.62 | 8138 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
