Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741626900 | 39.92 | 0 | 0.00 | 39.92 | 39.92 | 39.92 | 0 |
| 1741367700 | 39.92 | 0.42 | 1.06 | 39.52 | 39.96 | 39.52 | 176 |
| 1741281300 | 39.5 | -0.24 | -0.60 | 39.92 | 39.92 | 39.5 | 75 |
| 1741194900 | 39.74 | 0.34 | 0.86 | 39.76 | 39.88 | 39.74 | 71 |
| 1741108500 | 39.4 | -1.78 | -4.32 | 39.4 | 39.4 | 39.4 | 1 |
| 1741022100 | 41.18 | 0 | 0.00 | 41.18 | 41.18 | 41.18 | 0 |
| 1740762900 | 41.18 | -0.86 | -2.05 | 42 | 42.14 | 41.18 | 281 |
| 1740676500 | 42.04 | -0.56 | -1.31 | 42.14 | 42.2 | 42.04 | 232 |
| 1740590100 | 42.6 | 1.24 | 3.00 | 42.82 | 42.82 | 42.6 | 141 |
| 1740503700 | 41.36 | 0.34 | 0.83 | 41.26 | 41.38 | 41.26 | 101 |
| 1740417300 | 41.02 | -0.02 | -0.05 | 40.6 | 41.02 | 40.6 | 321 |
| 1740158100 | 41.04 | -0.04 | -0.10 | 41.18 | 41.44 | 41.04 | 73 |
| 1740071700 | 41.08 | -0.58 | -1.39 | 41.08 | 41.08 | 41.08 | 98 |
| 1739985300 | 41.66 | -0.58 | -1.37 | 41.66 | 41.8 | 41.53 | 225 |
| 1739898900 | 42.24 | 0 | 0.00 | 42.24 | 42.24 | 42.24 | 0 |
| 1739812500 | 42.24 | -0.82 | -1.90 | 42.4 | 42.4 | 42.16 | 240 |
| 1739553300 | 43.06 | -0.6 | -1.37 | 42.64 | 43.14 | 42.64 | 365 |
| 1739466900 | 43.66 | -0.52 | -1.18 | 43.82 | 43.82 | 43.66 | 55 |
| 1739380500 | 44.18 | 0.06 | 0.14 | 44.2 | 44.28 | 44.18 | 103 |
| 1739294100 | 44.12 | -0.38 | -0.85 | 44.5 | 44.5 | 44.12 | 134 |
| 1739207700 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1738948500 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1738862100 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1738775700 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1738689300 | 44.5 | -0.5 | -1.11 | 44.5 | 44.5 | 44.5 | 94 |
| 1738602900 | 45 | -0.8 | -1.75 | 44.52 | 45 | 44.52 | 144 |
| 1738343700 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1738257300 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1738170900 | 45.8 | -0.3 | -0.65 | 45.4 | 45.8 | 45.4 | 86 |
| 1738084500 | 46.1 | 0.26 | 0.57 | 45.96 | 46.1 | 45.48 | 150 |
| 1737998100 | 45.84 | 0.16 | 0.35 | 45.58 | 45.84 | 45.54 | 139 |
| 1737738900 | 45.68 | 1.58 | 3.58 | 45.68 | 45.68 | 45.68 | 50 |
| 1737652500 | 44.1 | -1.98 | -4.30 | 45.06 | 45.06 | 44.1 | 134 |
| 1737566100 | 46.08 | 0.36 | 0.79 | 45.98 | 46.08 | 45.62 | 224 |
| 1737479700 | 45.72 | 0.62 | 1.37 | 45.72 | 45.72 | 45.72 | 50 |
| 1737393300 | 45.1 | 0.22 | 0.49 | 45 | 45.1 | 45 | 74 |
| 1737134100 | 44.88 | -0.4 | -0.88 | 45.04 | 45.04 | 44.88 | 53 |
| 1737047700 | 45.28 | 2.24 | 5.20 | 45.28 | 45.28 | 45.28 | 45 |
| 1736961300 | 43.04 | 0 | 0.00 | 43.04 | 43.04 | 43.04 | 0 |
| 1736874900 | 43.04 | -0.36 | -0.83 | 43.04 | 43.04 | 43.04 | 1 |
| 1736788500 | 43.4 | 0.9 | 2.12 | 42.44 | 43.4 | 42.44 | 350 |
| 1736529300 | 42.5 | -0.72 | -1.67 | 42.5 | 42.5 | 42.5 | 92 |
| 1736442900 | 43.22 | 0 | 0.00 | 43.22 | 43.22 | 43.22 | 0 |
| 1736356500 | 43.22 | -1.14 | -2.57 | 43.46 | 43.46 | 43.22 | 100 |
| 1736270100 | 44.36 | 0.84 | 1.93 | 44.94 | 44.94 | 44.36 | 100 |
| 1736183700 | 43.52 | 0 | 0.00 | 43.52 | 43.52 | 43.52 | 0 |
| 1735924500 | 43.52 | 0.5 | 1.16 | 43.68 | 43.68 | 43.48 | 189 |
| 1735838100 | 43.02 | 1.42 | 3.41 | 43.02 | 43.13 | 43.02 | 84 |
| 1735751700 | 41.6 | 0 | 0.00 | 41.6 | 41.6 | 41.6 | 0 |
| 1735665300 | 41.6 | 0 | 0.00 | 41.6 | 41.6 | 41.6 | 0 |
| 1735578900 | 41.6 | 0.88 | 2.16 | 41.6 | 41.6 | 41.6 | 80 |
| 1735319700 | 40.72 | 1.08 | 2.72 | 40.92 | 40.92 | 40.22 | 113 |
| 1735233300 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 0 |
| 1735146900 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 0 |
| 1735060500 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 0 |
| 1734974100 | 39.64 | -0.34 | -0.85 | 39.22 | 39.86 | 39.2 | 218 |
| 1734714900 | 39.98 | -1.14 | -2.77 | 39.62 | 39.98 | 39.62 | 132 |
| 1734628500 | 41.12 | 0 | 0.00 | 41.12 | 41.12 | 41.12 | 0 |
| 1734542100 | 41.12 | 0 | 0.00 | 41.12 | 41.12 | 41.12 | 0 |
| 1734455700 | 41.12 | -0.48 | -1.15 | 41.86 | 41.86 | 41.12 | 269 |
| 1734369300 | 41.6 | 0 | 0.00 | 41.6 | 41.6 | 41.6 | 0 |
| 1734110100 | 41.6 | 0 | 0.00 | 41.6 | 41.6 | 41.6 | 0 |
| 1734023700 | 41.6 | -0.44 | -1.05 | 41.6 | 41.6 | 41.6 | 50 |
| 1733937300 | 42.04 | -0.5 | -1.18 | 42.04 | 42.12 | 42.04 | 41 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
