Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740071700 | 10.606 | -0.4 | -3.60 | 10.606 | 10.782 | 10.606 | 446 |
| 1739985300 | 11.002 | 0.4 | 3.79 | 11.002 | 11.015 | 11.002 | 189 |
| 1739898900 | 10.6 | -1.51 | -12.48 | 10.6 | 10.765 | 10.6 | 4 |
| 1739812500 | 12.112 | 2.65 | 28.03 | 9.11 | 12.302 | 9.11 | 1348 |
| 1739553300 | 9.46 | -0.1 | -1.09 | 9.5 | 9.5 | 9.331 | 366 |
| 1739466900 | 9.564 | -0.87 | -8.34 | 10.1 | 10.1 | 9.504 | 2258 |
| 1739380500 | 10.434 | -0.57 | -5.15 | 10.54 | 10.54 | 10.434 | 54 |
| 1739294100 | 11 | -1 | -8.33 | 11.63 | 11.75 | 10.838 | 728 |
| 1739207700 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1738948500 | 12 | 0.2 | 1.68 | 12.29 | 12.29 | 11.99 | 382 |
| 1738862100 | 11.802 | -0.6 | -4.82 | 12 | 12 | 11.802 | 251 |
| 1738775700 | 12.4 | -0.03 | -0.23 | 12.38 | 12.4 | 12.38 | 7 |
| 1738689300 | 12.428 | -0.27 | -2.14 | 12.602 | 12.602 | 12.428 | 232 |
| 1738602900 | 12.7 | -0.51 | -3.83 | 12.99 | 12.99 | 12.7 | 406 |
| 1738343700 | 13.206 | -0.29 | -2.16 | 12.802 | 13.8 | 12.802 | 878 |
| 1738257300 | 13.498 | 1 | 7.98 | 12.806 | 13.5 | 12.806 | 331 |
| 1738170900 | 12.5 | -0.5 | -3.86 | 12.744 | 13 | 12.5 | 578 |
| 1738084500 | 13.002 | 0 | 0.02 | 12.836 | 13.124 | 12.836 | 79 |
| 1737998100 | 13 | -1.54 | -10.60 | 13.502 | 13.502 | 12.7 | 21 |
| 1737738900 | 14.542 | 0.21 | 1.47 | 14.542 | 14.542 | 14.542 | 4 |
| 1737652500 | 14.332 | 14.26 | 18,708.40 | 14.332 | 14.332 | 14.332 | 4 |
| 1737566100 | 0.0762 | 0 | 0.00 | 0.0762 | 0.0762 | 0.0762 | 0 |
| 1737479700 | 0.0762 | -0.0039 | -4.87 | 0.08 | 0.08 | 0.0762 | 25500 |
| 1737393300 | 0.0801 | 0 | 0.00 | 0.0801 | 0.0801 | 0.0801 | 0 |
| 1737134100 | 0.0801 | -0.0009 | -1.11 | 0.0819 | 0.0819 | 0.0801 | 37766 |
| 1737047700 | 0.081 | -0.0014 | -1.70 | 0.0829 | 0.0829 | 0.081 | 108751 |
| 1736961300 | 0.0824 | 0.0009 | 1.10 | 0.0821 | 0.0824 | 0.0821 | 51214 |
| 1736874900 | 0.0815 | -0.0007 | -0.85 | 0.082 | 0.082 | 0.0815 | 73476 |
| 1736788500 | 0.0822 | -0.0047 | -5.41 | 0.082 | 0.0827 | 0.078 | 197241 |
| 1736529300 | 0.0869 | 0.0002 | 0.23 | 0.0859999 | 0.0879 | 0.085 | 182462 |
| 1736442900 | 0.0867 | 0 | 0.00 | 0.0867 | 0.0867 | 0.0867 | 0 |
| 1736356500 | 0.0867 | -0.006 | -6.47 | 0.0867 | 0.0867 | 0.0867 | 15332 |
| 1736270100 | 0.0927 | 0 | 0.00 | 0.0927 | 0.0927 | 0.0927 | 0 |
| 1736183700 | 0.0927 | 0 | 0.00 | 0.0927 | 0.0927 | 0.0927 | 0 |
| 1735924500 | 0.0927 | 0.0016 | 1.76 | 0.0927 | 0.0927 | 0.0902 | 268 |
| 1735838100 | 0.0911 | 0.0041001 | 4.71 | 0.0939 | 0.0939 | 0.0911 | 59085 |
| 1735751700 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
| 1735665300 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
| 1735578900 | 0.0869999 | 0.0049999 | 6.10 | 0.0833 | 0.0869999 | 0.0833 | 14850 |
| 1735319700 | 0.082 | -0.0059 | -6.71 | 0.0830999 | 0.0830999 | 0.082 | 44300 |
| 1735233300 | 0.0879 | 0 | 0.00 | 0.0879 | 0.0879 | 0.0879 | 0 |
| 1735146900 | 0.0879 | 0 | 0.00 | 0.0879 | 0.0879 | 0.0879 | 0 |
| 1735060500 | 0.0879 | 0 | 0.00 | 0.0879 | 0.0879 | 0.0879 | 0 |
| 1734974100 | 0.0879 | 0 | 0.00 | 0.0879 | 0.0879 | 0.0879 | 0 |
| 1734714900 | 0.0879 | -0.0041 | -4.46 | 0.0909 | 0.0909 | 0.0852 | 125516 |
| 1734628500 | 0.092 | 0.0045 | 5.14 | 0.0877 | 0.092 | 0.0874 | 129176 |
| 1734542100 | 0.0875 | -0.0053 | -5.71 | 0.0875 | 0.0875 | 0.0875 | 31215 |
| 1734455700 | 0.0927999 | 0 | 0.00 | 0.0927999 | 0.0927999 | 0.0927999 | 0 |
| 1734369300 | 0.0927999 | -0.0045 | -4.62 | 0.0984 | 0.0984 | 0.0927 | 111260 |
| 1734110100 | 0.0973 | -0.0028 | -2.80 | 0.0973 | 0.0973 | 0.0973 | 61511 |
| 1734023700 | 0.1001 | -0.0054 | -5.12 | 0.1053 | 0.1053 | 0.097 | 147624 |
| 1733937300 | 0.1055 | -0.0038 | -3.48 | 0.1193 | 0.1193 | 0.105 | 219503 |
| 1733850900 | 0.1093 | -0.0017 | -1.53 | 0.1099 | 0.1224 | 0.1093 | 243654 |
| 1733764500 | 0.111 | 0.0240001 | 27.59 | 0.0971 | 0.111 | 0.097 | 123990 |
| 1733505300 | 0.0869999 | -0.0039 | -4.29 | 0.0869999 | 0.0869999 | 0.0869999 | 1 |
| 1733418900 | 0.0909 | 0 | 0.00 | 0.0909 | 0.0909 | 0.0909 | 0 |
| 1733332500 | 0.0909 | 0.0003 | 0.33 | 0.0886 | 0.0909 | 0.0886 | 43515 |
| 1733246100 | 0.0906 | 0.0109001 | 13.68 | 0.0918 | 0.0918 | 0.0906 | 11863 |
| 1733159700 | 0.0796999 | -0.0001 | -0.13 | 0.0796999 | 0.0796999 | 0.0796999 | 142 |
| 1732900500 | 0.0798 | 0 | 0.00 | 0.0798 | 0.0798 | 0.0798 | 0 |
| 1732814100 | 0.0798 | 0.0042 | 5.56 | 0.0769 | 0.08 | 0.0769 | 31578 |
| 1732727700 | 0.0756 | 0 | 0.00 | 0.0756 | 0.0756 | 0.0756 | 0 |
| 1732641300 | 0.0756 | 0 | 0.00 | 0.0756 | 0.0756 | 0.0756 | 0 |
| 1732554900 | 0.0756 | -0.0023 | -2.95 | 0.0756 | 0.0756 | 0.0756 | 16 |
| 1732295700 | 0.0779 | 0.0002 | 0.26 | 0.0779 | 0.0779 | 0.0779 | 14498 |
| 1732209300 | 0.0777 | 0 | 0.00 | 0.0777 | 0.0777 | 0.0777 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
