Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783700940 | 910.4 | -16.4 | -1.77 | 911.6 | 922.2 | 901.6 | 8585 |
| 1783614540 | 926.8 | 37 | 4.16 | 917.4 | 936.3 | 914.8 | 20591 |
| 1783528140 | 889.8 | -6.8 | -0.76 | 902 | 903.6 | 878.2 | 19786 |
| 1783441740 | 896.6 | -67.8 | -7.03 | 927.6 | 937.8 | 888 | 19091 |
| 1783355340 | 964.4 | -11.2 | -1.15 | 960.4 | 969 | 929.4 | 19918 |
| 1783096140 | 975.6 | 38.4 | 4.10 | 945.8 | 975.6 | 945.8 | 6866 |
| 1783009740 | 937.2 | -55.8 | -5.62 | 967.2 | 979.2 | 924.2 | 22494 |
| 1782923400 | 993 | -7.5 | -0.75 | 1007.75 | 1036.5 | 980.4 | 20440 |
| 1782836940 | 1000.5 | 28.7 | 2.95 | 1000.5 | 1015.75 | 982.6 | 19220 |
| 1782750540 | 971.8 | 23.8 | 2.51 | 952.4 | 979 | 930.6 | 17891 |
| 1782491340 | 948 | -43 | -4.34 | 976 | 977.8 | 946.6 | 15781 |
| 1782404940 | 991 | 21.8 | 2.25 | 1005 | 1035 | 972.4 | 16245 |
| 1782318540 | 969.2 | -24.8 | -2.49 | 998.5 | 999.2 | 955 | 12555 |
| 1782232140 | 994 | -85 | -7.88 | 1036 | 1036.5 | 989.2 | 14857 |
| 1782145740 | 1079 | 12.5 | 1.17 | 1072.5 | 1091.75 | 1070 | 10571 |
| 1781886540 | 1066.5 | -4 | -0.37 | 1058 | 1080.5 | 1053 | 12417 |
| 1781800140 | 1070.5 | 24.5 | 2.34 | 1042.5 | 1074.5 | 1035.5 | 18482 |
| 1781713740 | 1046 | 58.2 | 5.89 | 994.6 | 1046 | 994.6 | 8312 |
| 1781627340 | 987.8 | -37.2 | -3.63 | 1027.5 | 1029 | 982 | 20907 |
| 1781540880 | 1025 | 10 | 0.99 | 1041 | 1045.5 | 1010.5 | 16153 |
| 1781281740 | 1015 | 41.4 | 4.25 | 992.6 | 1015 | 966.8 | 20515 |
| 1781195340 | 973.6 | 67 | 7.39 | 924.4 | 974.4 | 924.4 | 22476 |
| 1781108940 | 906.6 | 15.16 | 1.70 | 889.8 | 921.4 | 878.2 | 22316 |
| 1781022540 | 891.44193 | 1.44 | 0.16 | 902.4 | 937.4 | 886.4 | 12141 |
| 1780936140 | 890 | 23 | 2.65 | 824.4 | 899.2 | 824.4 | 6840 |
| 1780676940 | 867 | -21 | -2.36 | 869.2 | 870.8 | 848.6 | 11962 |
| 1780590540 | 888 | -9.4 | -1.05 | 895.2 | 895.2 | 860.4 | 13647 |
| 1780504140 | 897.4 | 8.8 | 0.99 | 894.8 | 911.2 | 881.2 | 11100 |
| 1780417740 | 888.6 | 21.2 | 2.44 | 878.8 | 894.9 | 861.8 | 14363 |
| 1780331280 | 867.4 | -31 | -3.45 | 900.6 | 906 | 859.8 | 11828 |
| 1780072140 | 898.4 | 4.4 | 0.49 | 894.8 | 917 | 887.2 | 22437 |
| 1779985740 | 894 | -0.2 | -0.02 | 901.6 | 912 | 882.6 | 10860 |
| 1779899340 | 894.2 | 0.6 | 0.07 | 910 | 919.4 | 882.8 | 19133 |
| 1779812880 | 893.6 | -11.4 | -1.26 | 908 | 909.8 | 893.6 | 14267 |
| 1779726480 | 905 | 4.2 | 0.47 | 916.7 | 916.7 | 904.8 | 3132 |
| 1779467340 | 900.8 | 34.8 | 4.02 | 882.8 | 900.8 | 879.3616 | 10754 |
| 1779380940 | 866 | -1.6 | -0.18 | 865.2 | 881.8 | 863.8 | 13192 |
| 1779294540 | 867.6 | 32.8 | 3.93 | 846 | 874 | 846 | 9638 |
| 1779208140 | 834.8 | -9.8 | -1.16 | 834.2 | 848.7 | 826.4 | 15658 |
| 1779121740 | 844.6 | -18.6 | -2.15 | 848.4 | 872.2 | 838.2 | 19211 |
| 1778862540 | 863.2 | -36.6 | -4.07 | 884 | 884 | 846.8 | 13655 |
| 1778776140 | 899.8 | 25.4 | 2.90 | 877.6 | 905.8 | 873.6 | 12211 |
| 1778689740 | 874.4 | 36.4 | 4.34 | 856.4 | 874.8 | 845.2 | 16326 |
| 1778603400 | 838 | -52.4 | -5.88 | 879.6 | 879.6 | 837 | 32899 |
| 1778516940 | 890.4 | 8.2 | 0.93 | 887.8 | 895.8 | 875.2 | 13794 |
| 1778257740 | 882.2 | 23.4 | 2.72 | 854.2 | 885 | 853 | 12671 |
| 1778171340 | 858.8 | -12.6 | -1.45 | 879.8 | 880.2 | 845.2 | 20472 |
| 1778084940 | 871.4 | 28 | 3.32 | 855.6 | 876.4 | 851 | 11436 |
| 1777998540 | 843.4 | 16.6 | 2.01 | 828.4 | 845.8 | 825.4 | 20518 |
| 1777912140 | 826.8 | -3.8 | -0.46 | 864 | 864 | 823.6 | 11112 |
| 1777652940 | 830.6 | 0 | 0.00 | 830.6 | 830.6 | 830.6 | 0 |
| 1777566540 | 830.6 | 20.8 | 2.57 | 799.2 | 835.4 | 799.2 | 11377 |
| 1777480140 | 809.8 | -2.2 | -0.27 | 825.8 | 826.6 | 806.6 | 11557 |
| 1777393740 | 812 | -24.6 | -2.94 | 840.4 | 840.4 | 805.6 | 16655 |
| 1777307340 | 836.6 | -30.8 | -3.55 | 869.2 | 870.6 | 836.6 | 13759 |
| 1777048140 | 867.4 | 15.8 | 1.86 | 850.6 | 870 | 847.6 | 14573 |
| 1776961740 | 851.6 | 14 | 1.67 | 838.6 | 852.4 | 828 | 23549 |
| 1776875340 | 837.6 | 55.6 | 7.11 | 820 | 857.4 | 820 | 35216 |
| 1776788940 | 782 | -1 | -0.13 | 793.6 | 797 | 779.8 | 28485 |
| 1776702540 | 783 | -2.8 | -0.36 | 775.2 | 785.2 | 773.4 | 9429 |
| 1776443340 | 785.8 | 17.8 | 2.32 | 764.4 | 794 | 763 | 9404 |
| 1776356940 | 768 | 14.4 | 1.91 | 770.6 | 775.4 | 745.3 | 9584 |
| 1776270540 | 753.6 | 0.8 | 0.11 | 755.8 | 773.6 | 743 | 19171 |
| 1776184140 | 752.8 | 10.6 | 1.43 | 753.8 | 767.8 | 750.2 | 15393 |
| 1776097740 | 742.2 | -15.6 | -2.06 | 748 | 758.7 | 742.2 | 15215 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
