ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Madison Technologies Inc (CE)

Madison Technologies Inc (CE) (MDEX)

0,0002
0,00
(0,00%)
Fermé 28 Janvier 10:00PM

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Statistiques et détails clés

Dernier
0,0002
Prix Achat
0,00
Prix Vente
0,00
Volume échangé
-
0,00 Fourchette du Jour 0,00
0,0001 Plage de 52 semaines 0,002
Clôture Veille
0,0002
Ouverture
-
Dernière Transaction
Dernière heure de transaction
Volume moyen (3 m)
40 006
Volume financier
-
VWAP
-

MDEX Dernières nouvelles

Madison plans geophysical work at Big Blu

VANCOUVER, Oct. 16 /PRNewswire-FirstCall/ -- Madison Explorations Inc. ("Madison" or the "Company") (MDEX: OTC other) is planning for geophysical work at Big Blu and additional regional...

Madison Corporate Update

VANCOUVER, Oct. 2 /PRNewswire-FirstCall/ -- Madison Explorations Inc. ("Madison" or the "Company") (MDEX: OTC other) is pleased to provide the following corporate update. Madison Explorations...

Madison announces details on Big Blu and Wood Mountain North

VANCOUVER, Sept. 8 /PRNewswire-FirstCall/ -- Madison Explorations Inc. ("Madison" or the "Company") (MDEX: OTC other) is pleased to report details on two of its new high priority exploration...

Madison reports drill results from Val Marie

VANCOUVER, Aug. 14 /PRNewswire-FirstCall/ -- Madison Explorations Inc. ("Madison" or the "Company") (MDEX: OTC other) is pleased to report on its results from its drill program at Val...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000CS
40000000CS
12000.00020.00020.0002400060.0002CS
26-0.0001-33.33333333330.00030.00030.0002100480.00020047CS
520.00011000.00010.0020.0001444090.0018696CS
156-0.0823-99.75757575760.08250.251.0E-6642450.02599432CS
260-0.0498-99.60.051.61.0E-6411640.23847015CS

MDEX - Frequently Asked Questions (FAQ)

What is the current Madison Technologies (CE) share price?
The current share price of Madison Technologies (CE) is US$ 0,0002
What is the 1 year trading range for Madison Technologies (CE) share price?
Madison Technologies (CE) has traded in the range of US$ 0,0001 to US$ 0,002 during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
TGICTriad Guaranty Inc (CE)
US$ 0,05
(49 900,00%)
1,4k
NOUVNouveau Life Pharmaceuticals Inc (PK)
US$ 0,0002
(19 900,00%)
4,31M
ATYGAtlas Technology Group Inc (PK)
US$ 0,0002
(19 900,00%)
9k
JFTHJapan Food Tech Holdings Inc (CE)
US$ 0,0002
(19 900,00%)
255
ONCIOn4 Communications Inc (PK)
US$ 0,0001
(9 900,00%)
16,82M
SPECSpectaire Holdings Inc (CE)
US$ 0,000001
(-99,95%)
1,99k
TMPOQTempo Automation Holdings Inc (CE)
US$ 0,000001
(-99,89%)
452
FUVVArcimoto Inc (CE)
US$ 0,000001
(-99,50%)
336
SAFSSafer Shot Inc (CE)
US$ 0,000001
(-99,00%)
2M
JAMNJammin Java Corp (PK)
US$ 0,000001
(-99,00%)
39k
TKMOTekumo Inc (PK)
US$ 0,0004
(0,00%)
244,5M
HMBLHUMBL Inc (PK)
US$ 0,00075
(-6,25%)
219,57M
PDGOParadigm Oil and Gas Inc (PK)
US$ 0,0002
(33,33%)
215,18M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0,000001
(-99,00%)
195,11M
DPLSDarkPulse Inc (PK)
US$ 0,0006
(-14,29%)
182,43M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées