ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Atos SE

Atos SE (ATOP)

0,0024
0,0003
( 14,29% )
Mis à jour : 10:55:12
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17347149000.002100.000.00220.00220.0019154437439
17346285000.00210.00015.000.00239990.00239990.0019493772742
17345421000.0020.0004529.030.00160.00210.0015926834444
17344557000.00155-0.00035-18.420.00180.00190.0015451581212
17343693000.0019-0.0003-13.640.00220.00220.0017688660066
17341101000.0022-0.0004-15.380.00289990.00310.0021598382583
17340237000.00260.000844.440.00180.00280.0016852604851
17339373000.0018-0.0004-18.180.00210.00210.00161105180186
17338509000.0022-0.0005-18.520.00260.00270.0021313573500
17337645000.00270.00013.850.0030.00310.0026491036839
17335053000.0026-0.1974-98.700.01030.01030.00239991232009463
17334189000.2-0.1399-41.160.2690.297550.2249632
17333325000.3399-0.1761-34.130.380.4450.3322303353
17332461000.516-0.234-31.200.67340.6840.401163449
17331597000.75-0.0188-2.450.9320.9320.675105515
17329005000.7688-0.1402-15.420.63981.19950.639865510
17328141000.909-0.0858-8.621.38351.7170.909149172
17327277000.99480.414871.520.81.09050.6778266363
17326413000.580.229165.290.46310.58309990.4631174593
17325549000.35090.1910001119.450.18110.415950.1811120162
17322957000.159899900.000.18790.18790.1550999140259
17322093000.1598999-0.0366-18.630.18150.18150.1575118503
17321229000.1965-0.0158-7.440.230.230.1927126780
17320365000.2123-0.0307-12.630.2210.231250.20248643
17319501000.2430.023810.860.24970.2540.232350434
17316909000.21920.0374520.610.1470.26010.1429999186003
17316045000.18175-0.11825-39.420.22760.23870.1815282044
17315181000.3-0.079-20.840.39050.39980.29524524
17314317000.379-0.284-42.840.30020.4780.300247120
17313453000.663-0.0114-1.690.660.6630.659334702
17310861000.67440.01522.310.68580.71719990.6564109617
17309997000.6592-0.001-0.150.65980.65980.654820812
17309133000.6602-0.0082-1.230.66180.66260.66029527
17308269000.6684-0.0062-0.920.66840.66840.6684598
17307405000.674600.000.67460.67460.67460
17304813000.67460.00460.690.68060.68060.67362111
17303949000.670.01081.640.66180.670.66188196
17303085000.6592-0.0378-5.420.6860.6860.659215519
17302221000.696999900.000.69699990.69699990.69699990
17301357000.6969999-0.0058-0.830.69699990.69699990.69699991391
17298729000.7028-0.0078-1.100.68360.70560.683627173
17297865000.7106-0.0267-3.620.71619990.71619990.710612021
17297001000.737300.000.73730.73730.73730
17296137000.7373-0.0214-2.820.71260.73730.712615399
17295273000.758700.000.75870.75870.75870
17292681000.75870.04726.630.79420.80010.757735221
17291817000.7115-0.0139-1.920.71150.71150.7115257
17290953000.72540.05628.400.68899990.72540.68899991488
17290089000.669200.000.66920.66920.66920
17289225000.6692-0.0024-0.360.66920.66920.66921295
17286633000.6716-0.0014-0.210.67980.67980.6716657
17285769000.67300.000.6730.6730.6730
17284905000.673-0.0086-1.260.67380.67480.6728789
17284041000.681600.000.68160.68160.68160
17283177000.68160.00420.620.6780.68380.678975
17280585000.6774-0.004-0.590.67740.67740.677440
17279721000.68140.00120.180.68280.68960.6814911
17278857000.6802-0.036-5.030.68020.68020.6802246
17277993000.716199900.000.71619990.71619990.71619990
17277129000.71619990.0010.140.71619990.71619990.71619991396
17274537000.71519990.03739995.520.70340.71519990.70344119
17273673000.67780.00280.410.69260.69260.677821726
17272809000.6750.00761.140.68140.68810.6756909
17271945000.667400.000.66740.66740.66740
17271081000.6674-0.073-9.860.6990.70660.667417575

Dernières Valeurs Consultées