Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741281300 | 12.87 | 0.65 | 5.32 | 12.83 | 12.87 | 12.38 | 3394 |
| 1741194900 | 12.22 | 0.52 | 4.44 | 12.26 | 12.56 | 12.22 | 3111 |
| 1741108500 | 11.7 | -0.86 | -6.85 | 12.2 | 12.2 | 11.7 | 6826 |
| 1741022100 | 12.56 | -0.68 | -5.14 | 12.71 | 12.73 | 12.435 | 3346 |
| 1740762900 | 13.24 | 0.18 | 1.38 | 12.81 | 13.345 | 12.51 | 5313 |
| 1740676500 | 13.06 | -0.3 | -2.25 | 13.24 | 13.24 | 13.06 | 2262 |
| 1740590100 | 13.36 | 0.71 | 5.61 | 12.83 | 13.6 | 12.83 | 10374 |
| 1740503700 | 12.65 | -0.09 | -0.71 | 12.47 | 12.74 | 12.3 | 7161 |
| 1740417300 | 12.74 | -0.16 | -1.24 | 12.48 | 12.9 | 12.35 | 3012 |
| 1740158100 | 12.9 | 0.3 | 2.38 | 12.59 | 13.14 | 12.57 | 5429 |
| 1740071700 | 12.6 | 0.98 | 8.43 | 11.94 | 12.65 | 11.94 | 5087 |
| 1739985300 | 11.62 | -0.23 | -1.94 | 11.89 | 11.99 | 11.62 | 7805 |
| 1739898900 | 11.85 | -0.49 | -3.97 | 12.13 | 12.23 | 11.77 | 6958 |
| 1739812500 | 12.34 | -0.28 | -2.22 | 12.43 | 12.495 | 12.3 | 1224 |
| 1739553300 | 12.62 | 0.02 | 0.16 | 12.5 | 12.93 | 12.5 | 2057 |
| 1739466900 | 12.6 | 0.74 | 6.24 | 12.1 | 12.6 | 12.075 | 2601 |
| 1739380500 | 11.86 | -0.25 | -2.06 | 12.01 | 12.12 | 11.72 | 3931 |
| 1739294100 | 12.11 | 0.33 | 2.80 | 12.05 | 12.13 | 12 | 2052 |
| 1739207700 | 11.78 | 0.73 | 6.61 | 11.36 | 11.95 | 11.16 | 9860 |
| 1738948500 | 11.05 | -0.88 | -7.38 | 11.84 | 11.84 | 10.97 | 8579 |
| 1738862100 | 11.93 | 0.18 | 1.53 | 11.66 | 11.93 | 11.66 | 1184 |
| 1738775700 | 11.75 | -0.04 | -0.34 | 11.7 | 11.91 | 11.4 | 3657 |
| 1738689300 | 11.79 | -0.86 | -6.80 | 12.68 | 12.68 | 11.79 | 3149 |
| 1738602900 | 12.65 | -0.52 | -3.95 | 12.26 | 12.8 | 12.2 | 2868 |
| 1738343700 | 13.17 | 0.11 | 0.84 | 13.05 | 13.27 | 13.05 | 1891 |
| 1738257300 | 13.06 | 0.15 | 1.16 | 13.09 | 13.09 | 13 | 2042 |
| 1738170900 | 12.91 | 0.28 | 2.22 | 12.64 | 13.03 | 12.63 | 4672 |
| 1738084500 | 12.63 | 0.48 | 3.95 | 12.61 | 12.72 | 12.54 | 4475 |
| 1737998100 | 12.15 | -0.29 | -2.33 | 12.29 | 12.3 | 12.15 | 2993 |
| 1737738900 | 12.44 | 0.23 | 1.88 | 12.29 | 12.44 | 12.2 | 2032 |
| 1737652500 | 12.21 | 0.32 | 2.69 | 12 | 12.26 | 11.95 | 3479 |
| 1737566100 | 11.89 | 0.32 | 2.77 | 11.73 | 12.08 | 11.69 | 2415 |
| 1737479700 | 11.57 | -0.23 | -1.95 | 11.98 | 12.01 | 11.57 | 4139 |
| 1737393300 | 11.8 | 0.24 | 2.08 | 11.44 | 11.88 | 11.43 | 2093 |
| 1737134100 | 11.56 | 0.37 | 3.31 | 11.415 | 11.59 | 11.41 | 3796 |
| 1737047700 | 11.19 | -0.33 | -2.86 | 11.34 | 11.41 | 11.19 | 1830 |
| 1736961300 | 11.52 | 0.08 | 0.70 | 11.45 | 11.67352 | 11.31 | 869 |
| 1736874900 | 11.44 | -0.28 | -2.39 | 11.63 | 11.67 | 11.41 | 2091 |
| 1736788500 | 11.72 | 0.2 | 1.69 | 11.49 | 11.72 | 11.1 | 3467 |
| 1736529300 | 11.525 | 0.26 | 2.26 | 11.23 | 11.595 | 11.23 | 2392 |
| 1736442900 | 11.27 | -0.32 | -2.76 | 11.5 | 11.5 | 11.13 | 1145 |
| 1736356500 | 11.59 | -0.71 | -5.77 | 12.2 | 12.2 | 11.21 | 1626 |
| 1736270100 | 12.3 | -1.18 | -8.75 | 13.59 | 13.59 | 12.22 | 5118 |
| 1736183700 | 13.48 | 0.17 | 1.28 | 13.22 | 13.55 | 13.16 | 379 |
| 1735924500 | 13.31 | 0.11 | 0.83 | 13.35 | 13.89 | 13.28 | 6935 |
| 1735838100 | 13.2 | 0.9 | 7.27 | 12.5 | 13.2 | 12.43 | 3874 |
| 1735751700 | 12.305 | 0 | 0.00 | 12.305 | 12.305 | 12.305 | 0 |
| 1735665300 | 12.305 | 0 | 0.00 | 12.305 | 12.305 | 12.305 | 0 |
| 1735578900 | 12.305 | 0.56 | 4.72 | 12.08 | 12.33 | 12.08 | 4610 |
| 1735319700 | 11.75 | 0.72 | 6.53 | 11.02 | 11.79 | 11 | 4306 |
| 1735233300 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
| 1735146900 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
| 1735060500 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
| 1734974100 | 11.03 | 0 | 0.00 | 10.86 | 11.1 | 10.86 | 6027 |
| 1734714900 | 11.03 | 0.27 | 2.51 | 10.86 | 11.16 | 10.69 | 7234 |
| 1734628500 | 10.76 | 0.08 | 0.75 | 10.65 | 11.49 | 10.65 | 5476 |
| 1734542100 | 10.68 | -2.42 | -18.47 | 11.5 | 11.5 | 9.76 | 13172 |
| 1734455700 | 13.1 | -0.22 | -1.65 | 13.37 | 13.37 | 13.08 | 802 |
| 1734369300 | 13.32 | -0.37 | -2.70 | 13.4 | 13.67 | 13.31 | 1859 |
| 1734110100 | 13.69 | -0.06 | -0.44 | 13.88 | 13.88 | 13.66 | 1376 |
| 1734023700 | 13.75 | 0.27 | 2.00 | 13.61 | 13.75 | 13.59 | 913 |
| 1733937300 | 13.48 | -0.01 | -0.07 | 13.35 | 13.48 | 13.35 | 983 |
| 1733850900 | 13.49 | -0.11 | -0.81 | 13.52 | 13.64 | 13.49 | 353 |
| 1733764500 | 13.6 | -0.1 | -0.73 | 13.69 | 13.69 | 13.46 | 538 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
