Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1731950100 | 17.26 | 0 | 0.00 | 17.26 | 17.26 | 17.26 | 0 |
| 1731690900 | 17.26 | 0 | 0.00 | 17.26 | 17.26 | 17.26 | 0 |
| 1731604500 | 17.26 | 0 | 0.00 | 17.26 | 17.26 | 17.26 | 0 |
| 1731518100 | 17.26 | 0 | 0.00 | 17.26 | 17.26 | 17.26 | 0 |
| 1731431700 | 17.26 | 0 | 0.00 | 17.26 | 17.26 | 17.26 | 0 |
| 1731345300 | 17.26 | 0 | 0.00 | 17.26 | 17.26 | 17.26 | 0 |
| 1731086100 | 17.26 | 0 | 0.00 | 17.26 | 17.26 | 17.26 | 0 |
| 1730999700 | 17.26 | 0 | 0.00 | 17.26 | 17.26 | 17.26 | 0 |
| 1730913300 | 17.26 | 0 | 0.00 | 17.26 | 17.26 | 17.26 | 0 |
| 1730826900 | 17.26 | 0 | 0.00 | 17.26 | 17.26 | 17.26 | 0 |
| 1730740500 | 17.26 | 0 | 0.00 | 17.26 | 17.26 | 17.26 | 0 |
| 1730481300 | 17.26 | 0 | 0.00 | 17.26 | 17.26 | 17.26 | 0 |
| 1730394900 | 17.26 | 0 | 0.00 | 17.26 | 17.26 | 17.26 | 0 |
| 1730308500 | 17.26 | -2.61 | -13.14 | 17.26 | 17.26 | 17.26 | 17 |
| 1730218500 | 19.87 | 0 | 0.00 | 19.87 | 19.87 | 19.87 | 0 |
| 1730132100 | 19.87 | 0 | 0.00 | 19.87 | 19.87 | 19.87 | 0 |
| 1729872900 | 19.87 | 0 | 0.00 | 19.87 | 19.87 | 19.87 | 0 |
| 1729786500 | 19.87 | 0 | 0.00 | 19.87 | 19.87 | 19.87 | 0 |
| 1729700100 | 19.87 | 0 | 0.00 | 19.87 | 19.87 | 19.87 | 0 |
| 1729613700 | 19.87 | 0 | 0.00 | 19.87 | 19.87 | 19.87 | 0 |
| 1729527300 | 19.87 | -1.53 | -7.15 | 19.87 | 19.87 | 19.87 | 22 |
| 1729268100 | 21.4 | 0 | 0.00 | 21.4 | 21.4 | 21.4 | 0 |
| 1729181700 | 21.4 | 0 | 0.00 | 21.4 | 21.4 | 21.4 | 0 |
| 1729095300 | 21.4 | 0 | 0.00 | 21.4 | 21.4 | 21.4 | 0 |
| 1729008900 | 21.4 | 0.12 | 0.56 | 21.4 | 21.4 | 21.4 | 18 |
| 1728922500 | 21.28 | -0.1 | -0.47 | 21.28 | 21.28 | 21.28 | 17 |
| 1728663300 | 21.38 | 3.57 | 20.04 | 21.38 | 21.38 | 21.38 | 52 |
| 1728576900 | 17.81 | 0 | 0.00 | 17.81 | 17.81 | 17.81 | 0 |
| 1728490500 | 17.81 | 0 | 0.00 | 17.81 | 17.81 | 17.81 | 0 |
| 1728404100 | 17.81 | 0 | 0.00 | 17.81 | 17.81 | 17.81 | 0 |
| 1728317700 | 17.81 | 0 | 0.00 | 17.81 | 17.81 | 17.81 | 0 |
| 1728058500 | 17.81 | 0 | 0.00 | 17.81 | 17.81 | 17.81 | 0 |
| 1727972100 | 17.81 | 0 | 0.00 | 17.81 | 17.81 | 17.81 | 0 |
| 1727885700 | 17.81 | 0 | 0.00 | 17.81 | 17.81 | 17.81 | 0 |
| 1727799300 | 17.81 | 0 | 0.00 | 17.81 | 17.81 | 17.81 | 0 |
| 1727712900 | 17.81 | 0 | 0.00 | 17.81 | 17.81 | 17.81 | 0 |
| 1727453700 | 17.81 | 0 | 0.00 | 17.81 | 17.81 | 17.81 | 0 |
| 1727367300 | 17.81 | 0 | 0.00 | 17.81 | 17.81 | 17.81 | 0 |
| 1727280900 | 17.81 | 0 | 0.00 | 17.81 | 17.81 | 17.81 | 0 |
| 1727194500 | 17.81 | 0 | 0.00 | 17.81 | 17.81 | 17.81 | 0 |
| 1727108100 | 17.81 | 0 | 0.00 | 17.81 | 17.81 | 17.81 | 0 |
| 1726848900 | 17.81 | 0 | 0.00 | 17.81 | 17.81 | 17.81 | 0 |
| 1726762500 | 17.81 | 0 | 0.00 | 17.81 | 17.81 | 17.81 | 0 |
| 1726676100 | 17.81 | 0 | 0.00 | 17.81 | 17.81 | 17.81 | 0 |
| 1726589700 | 17.81 | 0 | 0.00 | 17.81 | 17.81 | 17.81 | 0 |
| 1726503300 | 17.81 | 0 | 0.00 | 17.81 | 17.81 | 17.81 | 0 |
| 1726244100 | 17.81 | 0 | 0.00 | 17.81 | 17.81 | 17.81 | 0 |
| 1726157700 | 17.81 | 0.51 | 2.95 | 17.81 | 17.81 | 17.81 | 4 |
| 1726071300 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1725984900 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1725898500 | 17.3 | -0.63 | -3.51 | 17.3 | 17.3 | 17.3 | 2 |
| 1725639300 | 17.93 | 0 | 0.00 | 17.93 | 17.93 | 17.93 | 0 |
| 1725552900 | 17.93 | 0 | 0.00 | 17.93 | 17.93 | 17.93 | 0 |
| 1725466500 | 17.93 | 0 | 0.00 | 17.93 | 17.93 | 17.93 | 0 |
| 1725380100 | 17.93 | 0 | 0.00 | 17.93 | 17.93 | 17.93 | 0 |
| 1725293700 | 17.93 | 0 | 0.00 | 17.93 | 17.93 | 17.93 | 0 |
| 1725034500 | 17.93 | -1.77 | -8.98 | 17.93 | 17.93 | 17.93 | 74 |
| 1724918400 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1724832000 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1724745600 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1724659200 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1724400000 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1724313600 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1724227200 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1724140800 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1724054400 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
