Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737566100 | 10.66 | 0.09 | 0.85 | 10.6 | 10.84 | 10.6 | 125528 |
| 1737479700 | 10.57 | -0.17 | -1.58 | 10.61 | 10.77 | 10.57 | 48966 |
| 1737393300 | 10.74 | 0.17 | 1.61 | 10.62 | 10.76 | 10.57 | 48851 |
| 1737134100 | 10.57 | 0.57 | 5.70 | 10.11 | 10.58 | 10.11 | 127115 |
| 1737047700 | 10 | 0.05 | 0.55 | 10.06 | 10.06 | 9.865 | 37543 |
| 1736961300 | 9.945 | 0.45 | 4.68 | 9.6649999 | 10.15 | 9.51 | 184430 |
| 1736874900 | 9.5 | -0.69 | -6.77 | 10.22 | 10.24 | 9.5 | 121734 |
| 1736788500 | 10.19 | -0.37 | -3.50 | 10.65 | 10.68 | 10.15 | 84933 |
| 1736529300 | 10.56 | 0.05 | 0.48 | 10.51 | 10.65 | 10.45 | 86070 |
| 1736442900 | 10.51 | 0.34 | 3.34 | 10.1 | 10.55 | 10.1 | 83260 |
| 1736356500 | 10.17 | -0.13 | -1.26 | 10.2 | 10.33 | 10.12 | 45780 |
| 1736270100 | 10.3 | 0.04 | 0.39 | 10.24 | 10.33 | 10.06 | 313008 |
| 1736183700 | 10.26 | 0.05 | 0.49 | 10.43 | 10.53 | 10.23 | 141006 |
| 1735924500 | 10.21 | -0.7 | -6.42 | 10.9 | 10.9 | 10.21 | 159848 |
| 1735838100 | 10.91 | -0.2 | -1.80 | 11.28 | 11.28 | 10.91 | 60102 |
| 1735751700 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1735665300 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1735578900 | 11.11 | -0.25 | -2.20 | 11.28 | 11.3 | 10.98 | 76644 |
| 1735319700 | 11.36 | 0.2 | 1.79 | 11.37 | 11.53 | 11.34 | 41594 |
| 1735233300 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 0 |
| 1735146900 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 0 |
| 1735060500 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 0 |
| 1734974100 | 11.16 | 0.16 | 1.45 | 10.99 | 11.32 | 10.91 | 42233 |
| 1734714900 | 11 | 0.15 | 1.38 | 10.72 | 11.09 | 10.68 | 116203 |
| 1734628500 | 10.85 | -0.64 | -5.57 | 11.3 | 11.3 | 10.8 | 172881 |
| 1734542100 | 11.49 | 0.16 | 1.41 | 11.36 | 11.6 | 11.36 | 46975 |
| 1734455700 | 11.33 | -0.3 | -2.58 | 11.25 | 11.5 | 11.17 | 64199 |
| 1734369300 | 11.63 | -0.54 | -4.44 | 12.1 | 12.11 | 11.63 | 72045 |
| 1734110100 | 12.17 | -0.3 | -2.41 | 12.57 | 12.57 | 12.09 | 34212 |
| 1734023700 | 12.47 | 0.26 | 2.13 | 12.305 | 12.52 | 12.23 | 712832 |
| 1733937300 | 12.21 | -0.63 | -4.91 | 12.88 | 12.88 | 12.16 | 124240 |
| 1733850900 | 12.84 | -0.14 | -1.08 | 12.83 | 12.95 | 12.7 | 41420 |
| 1733764500 | 12.98 | -0.02 | -0.15 | 12.99 | 13.14 | 12.9 | 31132 |
| 1733505300 | 13 | 0.2 | 1.56 | 12.92 | 13.1 | 12.92 | 42795 |
| 1733418900 | 12.8 | 0.13 | 1.03 | 12.6 | 12.89 | 12.59 | 78486 |
| 1733332500 | 12.67 | 0.31 | 2.51 | 12.46 | 12.7 | 12.41 | 116356 |
| 1733246100 | 12.36 | -0.24 | -1.90 | 12.62 | 12.67 | 12.26 | 178742 |
| 1733159700 | 12.6 | 0.23 | 1.86 | 12.21 | 12.68 | 12.21 | 41181 |
| 1732900500 | 12.37 | 0.04 | 0.32 | 12.34 | 12.61 | 12.31 | 92290 |
| 1732814100 | 12.33 | 0.23 | 1.90 | 12.13 | 12.36 | 11.97 | 53535 |
| 1732727700 | 12.1 | 0.2 | 1.68 | 11.89 | 12.1 | 11.89 | 17893 |
| 1732641300 | 11.9 | -0.26 | -2.14 | 11.79 | 11.92 | 11.38 | 108367 |
| 1732554900 | 12.16 | 0.06 | 0.50 | 12.24 | 12.26 | 12.01 | 144145 |
| 1732295700 | 12.1 | 0.48 | 4.13 | 11.97 | 12.4 | 11.9 | 111696 |
| 1732209300 | 11.62 | -0.14 | -1.19 | 11.76 | 11.87 | 11.62 | 66742 |
| 1732122900 | 11.76 | -0.12 | -1.01 | 12.13 | 12.28 | 11.76 | 151616 |
| 1732036500 | 11.88 | 0.36 | 3.13 | 11.68 | 11.88 | 11.5 | 173032 |
| 1731950100 | 11.52 | -0.28 | -2.37 | 11.78 | 11.78 | 11.39 | 66100 |
| 1731690900 | 11.8 | -0.02 | -0.17 | 11.72 | 12.03 | 11.55 | 55885 |
| 1731604500 | 11.82 | 0.1 | 0.85 | 11.72 | 12.08 | 11.72 | 113847 |
| 1731518100 | 11.72 | -0.58 | -4.72 | 12.3 | 12.35 | 11.56 | 108091 |
| 1731431700 | 12.3 | 0 | 0.00 | 12.06 | 12.3 | 12.04 | 120225 |
| 1731345300 | 12.3 | 1.08 | 9.63 | 11.68 | 12.315 | 11.55 | 193782 |
| 1731086100 | 11.22 | 0.26 | 2.37 | 11.39 | 11.6 | 11.22 | 171209 |
| 1730999700 | 10.96 | 0.63 | 6.10 | 11.27 | 11.89 | 10.72 | 589710 |
| 1730913300 | 10.33 | 0.2 | 1.97 | 10.61 | 10.75 | 10.29 | 271723 |
| 1730826900 | 10.13 | -0.13 | -1.27 | 10.24 | 10.33 | 10.13 | 73342 |
| 1730740500 | 10.26 | -0.18 | -1.72 | 10.46 | 10.61 | 10.25 | 46456 |
| 1730481300 | 10.44 | 0.44 | 4.40 | 10.16 | 10.44 | 10.04 | 80040 |
| 1730394900 | 10 | -0.32 | -3.10 | 10.24 | 10.29 | 10 | 29657 |
| 1730308500 | 10.32 | -0.24 | -2.27 | 10.57 | 10.57 | 10.12 | 166391 |
| 1730222100 | 10.56 | -0.01 | -0.09 | 10.71 | 10.71 | 10.45 | 93780 |
| 1730135700 | 10.57 | 0.5 | 4.97 | 10.23 | 10.57 | 10.2 | 124127 |
| 1729872900 | 10.07 | 0.25 | 2.49 | 10.11 | 10.21 | 9.97 | 37795 |
| 1729786500 | 9.825 | 0.18 | 1.87 | 9.555 | 9.95 | 9.525 | 23374 |
| 1729700100 | 9.645 | -0.16 | -1.58 | 9.7899999 | 9.8 | 9.43 | 74054 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
