Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736529300 | 14.68 | -0.08 | -0.54 | 14.74 | 14.78 | 14.54 | 1361 |
| 1736442900 | 14.76 | 0.2 | 1.37 | 14.52 | 14.8 | 14.52 | 3902 |
| 1736356500 | 14.56 | 0.26 | 1.82 | 14.42 | 14.58 | 14.36 | 2089 |
| 1736270100 | 14.3 | 0.12 | 0.85 | 14.38 | 14.38 | 14.22 | 2197 |
| 1736183700 | 14.18 | -0.18 | -1.25 | 14.19 | 14.2 | 14.04 | 3621 |
| 1735924500 | 14.36 | 0.34 | 2.43 | 13.96 | 14.38 | 13.92 | 4270 |
| 1735838100 | 14.02 | 0.08 | 0.57 | 14.02 | 14.12 | 13.96 | 2049 |
| 1735751700 | 13.94 | 0 | 0.00 | 13.94 | 13.94 | 13.94 | 0 |
| 1735665300 | 13.94 | 0 | 0.00 | 13.94 | 13.94 | 13.94 | 0 |
| 1735578900 | 13.94 | -0.06 | -0.43 | 13.88 | 14.06 | 13.86 | 1567 |
| 1735319700 | 14 | 0.14 | 1.01 | 13.82 | 14.1 | 13.82 | 1467 |
| 1735233300 | 13.86 | 0 | 0.00 | 13.86 | 13.86 | 13.86 | 0 |
| 1735146900 | 13.86 | 0 | 0.00 | 13.86 | 13.86 | 13.86 | 0 |
| 1735060500 | 13.86 | 0 | 0.00 | 13.86 | 13.86 | 13.86 | 0 |
| 1734974100 | 13.86 | -0.18 | -1.28 | 14 | 14.07 | 13.78 | 5300 |
| 1734714900 | 14.04 | -0.5 | -3.44 | 14.12 | 14.22 | 13.84 | 4897 |
| 1734628500 | 14.54 | 1.44 | 10.99 | 13.04 | 14.59 | 13.04 | 16006 |
| 1734542100 | 13.1 | 0.38 | 2.99 | 12.7 | 13.16 | 12.7 | 3735 |
| 1734455700 | 12.72 | 0.08 | 0.63 | 12.64 | 12.72 | 12.54 | 3619 |
| 1734369300 | 12.64 | -0.12 | -0.94 | 12.66 | 12.74 | 12.58 | 2582 |
| 1734110100 | 12.76 | -0.22 | -1.69 | 12.82 | 12.82 | 12.66 | 4880 |
| 1734023700 | 12.98 | 0.02 | 0.15 | 12.84 | 13.04 | 12.8 | 7151 |
| 1733937300 | 12.96 | -0.12 | -0.92 | 12.94 | 13.02 | 12.86 | 5482 |
| 1733850900 | 13.08 | -0.18 | -1.36 | 13.36 | 13.36 | 13.02 | 2301 |
| 1733764500 | 13.26 | 0.06 | 0.45 | 13.06 | 13.38 | 13.02 | 8477 |
| 1733505300 | 13.2 | -0.24 | -1.79 | 13.7 | 13.7 | 12.76 | 15780 |
| 1733418900 | 13.44 | 0.2 | 1.51 | 13.4 | 13.46 | 13.32 | 7403 |
| 1733332500 | 13.24 | 0.26 | 2.00 | 13.1 | 13.24 | 12.82 | 7091 |
| 1733246100 | 12.98 | 0.56 | 4.51 | 12.62 | 13.2 | 12.62 | 5002 |
| 1733159700 | 12.42 | 0.06 | 0.49 | 12.5 | 12.59 | 12.42 | 1982 |
| 1732900500 | 12.36 | 0.02 | 0.16 | 12.36 | 12.42 | 12.28 | 510 |
| 1732814100 | 12.34 | 0.28 | 2.32 | 12.1 | 12.36 | 12.07 | 4781 |
| 1732727700 | 12.06 | 0.04 | 0.33 | 11.9 | 12.1 | 11.87 | 4646 |
| 1732641300 | 12.02 | -0.26 | -2.12 | 12.16 | 12.2 | 11.88 | 8046 |
| 1732554900 | 12.28 | -0.12 | -0.97 | 12.54 | 12.54 | 12.16 | 5109 |
| 1732295700 | 12.4 | -0.06 | -0.48 | 12.56 | 12.62 | 12.34 | 2575 |
| 1732209300 | 12.46 | 0.3 | 2.47 | 12.06 | 12.52 | 12.06 | 3321 |
| 1732122900 | 12.16 | -0.1 | -0.82 | 12.28 | 12.28 | 12.1 | 3725 |
| 1732036500 | 12.26 | -0.08 | -0.65 | 12.16 | 12.36 | 12.08 | 4281 |
| 1731950100 | 12.34 | -0.08 | -0.64 | 12.34 | 12.42 | 12.24 | 3479 |
| 1731690900 | 12.42 | -0.1 | -0.80 | 12.6 | 12.6 | 12.4 | 408 |
| 1731604500 | 12.52 | -0.14 | -1.11 | 12.74 | 12.74 | 12.48 | 3209 |
| 1731518100 | 12.66 | -0.02 | -0.16 | 12.64 | 12.78 | 12.64 | 2936 |
| 1731431700 | 12.68 | -0.16 | -1.25 | 12.56 | 12.74 | 12.52 | 3885 |
| 1731345300 | 12.84 | 0.4 | 3.22 | 12.48 | 13.14 | 12.48 | 6621 |
| 1731086100 | 12.44 | -0.04 | -0.32 | 12.44 | 12.48 | 12.3 | 2938 |
| 1730999700 | 12.48 | 0.14 | 1.13 | 12.36 | 12.55 | 12.34 | 4341 |
| 1730913300 | 12.34 | 0.52 | 4.40 | 11.96 | 12.36 | 11.96 | 8417 |
| 1730826900 | 11.82 | -0.02 | -0.17 | 11.8 | 11.9 | 11.74 | 7343 |
| 1730740500 | 11.84 | -0.08 | -0.67 | 11.84 | 11.9 | 11.76 | 9204 |
| 1730481300 | 11.92 | 0.02 | 0.17 | 11.78 | 11.96 | 11.78 | 9735 |
| 1730394900 | 11.9 | -0.28 | -2.30 | 12.1 | 12.14 | 11.88 | 8409 |
| 1730308500 | 12.18 | -0.04 | -0.33 | 12.16 | 12.24 | 12.02 | 9626 |
| 1730222100 | 12.22 | -0.12 | -0.97 | 12.36 | 12.36 | 12.12 | 8727 |
| 1730135700 | 12.34 | -0.1 | -0.80 | 12.34 | 12.48 | 12.28 | 6655 |
| 1729872900 | 12.44 | -0.1 | -0.80 | 12.5 | 12.54 | 12.36 | 3685 |
| 1729786500 | 12.54 | -0.02 | -0.16 | 12.54 | 12.62 | 12.44 | 4655 |
| 1729700100 | 12.56 | 0.08 | 0.64 | 12.54 | 12.66 | 12.48 | 2931 |
| 1729613700 | 12.48 | 0 | 0.00 | 12.42 | 12.56 | 12.36 | 2869 |
| 1729527300 | 12.48 | -0.12 | -0.95 | 12.56 | 12.56 | 12.38 | 2293 |
| 1729268100 | 12.6 | -0.14 | -1.10 | 12.6 | 12.66 | 12.52 | 3807 |
| 1729181700 | 12.74 | -0.08 | -0.62 | 12.76 | 12.8 | 12.68 | 1361 |
| 1729095300 | 12.82 | -0.02 | -0.16 | 12.74 | 12.88 | 12.73 | 2187 |
| 1729008900 | 12.84 | 0.16 | 1.26 | 12.78 | 12.86 | 12.56 | 5559 |
| 1728922500 | 12.68 | 0.26 | 2.09 | 12.5 | 12.74 | 12.5 | 1058 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
