Données Historiques Axway Software - AXWP

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1736788500	27.2	0	0.00	27.2	27.2	27.2	0
1736529300	27.2	0	0.00	27.2	27.2	27.2	0
1736442900	27.2	0	0.00	27.2	27.2	27.2	0
1736356500	27.2	0	0.00	27.2	27.2	27.2	0
1736270100	27.2	0	0.00	27.2	27.2	27.2	0
1736183700	27.2	0	0.00	27.2	27.2	27.2	0
1735924500	27.2	0	0.00	27.2	27.2	27.2	0
1735838100	27.2	0	0.00	27.2	27.2	27.2	0
1735751700	27.2	0	0.00	27.2	27.2	27.2	0
1735665300	27.2	0	0.00	27.2	27.2	27.2	0
1735578900	27.2	0	0.00	27.2	27.2	27.2	0
1735319700	27.2	0	0.00	27.2	27.2	27.2	0
1735233300	27.2	0	0.00	27.2	27.2	27.2	0
1735146900	27.2	0	0.00	27.2	27.2	27.2	0
1735060500	27.2	0	0.00	27.2	27.2	27.2	0
1734974100	27.2	0	0.00	27.2	27.2	27.2	0
1734714900	27.2	0	0.00	27.2	27.2	27.2	0
1734628500	27.2	0	0.00	27.2	27.2	27.2	0
1734542100	27.2	0	0.00	27.2	27.2	27.2	0
1734455700	27.2	0	0.00	27.2	27.2	27.2	0
1734369300	27.2	0	0.00	27.2	27.2	27.2	0
1734110100	27.2	0	0.00	27.2	27.2	27.2	0
1734023700	27.2	0	0.00	27.2	27.2	27.2	0
1733937300	27.2	-0.35	-1.27	27.25	27.25	27.2	497
1733850900	27.55	0.55	2.04	27.55	27.55	27.55	1531
1733764500	27	0	0.00	27	27	27	0
1733505300	27	0	0.00	27	27	27	0
1733418900	27	0	0.00	27	27	27	0
1733332500	27	-0.3	-1.10	27	27	27	67
1733246100	27.3	0	0.00	27.3	27.3	27.3	0
1733159700	27.3	1.7	6.64	27.3	27.3	27.3	111
1732900500	25.6	0	0.00	25.6	25.6	25.6	0
1732814100	25.6	0	0.00	25.6	25.6	25.6	0
1732727700	25.6	0	0.00	25.6	25.6	25.6	0
1732641300	25.6	0	0.00	25.6	25.6	25.6	0
1732554900	25.6	0	0.00	25.6	25.6	25.6	0
1732295700	25.6	0	0.00	25.6	25.6	25.6	0
1732209300	25.6	0	0.00	25.6	25.6	25.6	0
1732122900	25.6	0	0.00	25.6	25.6	25.6	0
1732036500	25.6	0	0.00	25.6	25.6	25.6	0
1731950100	25.6	0	0.00	25.6	25.6	25.6	0
1731690900	25.6	0	0.00	25.6	25.6	25.6	0
1731604500	25.6	0	0.00	25.6	25.6	25.6	0
1731518100	25.6	0	0.00	25.6	25.6	25.6	0
1731431700	25.6	0	0.00	25.6	25.6	25.6	0
1731345300	25.6	-2.3	-8.24	25.6	25.6	25.6	735
1731086100	27.9	0	0.00	27.9	27.9	27.9	0
1730999700	27.9	0	0.00	27.9	27.9	27.9	0
1730913300	27.9	0	0.00	28.05	28.05	27.9	241
1730826900	27.9	0	0.00	27.9	27.9	27.9	0
1730740500	27.9	0	0.00	27.9	27.9	27.9	0
1730481300	27.9	3	12.05	27.9	27.9	27.9	3
1730391300	24.9	0	0.00	24.9	24.9	24.9	0
1730304900	24.9	0	0.00	24.9	24.9	24.9	0
1730218500	24.9	0	0.00	24.9	24.9	24.9	0
1730132100	24.9	0	0.00	24.9	24.9	24.9	0
1729872900	24.9	0	0.00	24.9	24.9	24.9	0
1729786500	24.9	0	0.00	24.9	24.9	24.9	0
1729700100	24.9	0.4	1.63	24.75	24.9	24.75	3
1729613700	24.5	0	0.00	24.5	24.5	24.5	0
1729527300	24.5	0	0.00	24.5	24.5	24.5	0
1729268100	24.5	0	0.00	24.5	24.5	24.5	0
1729181700	24.5	0	0.00	24.5	24.5	24.5	5
1729065600	24.5	0	0.00	24.5	24.5	24.5	0
1728979200	24.5	0	0.00	24.5	24.5	24.5	0
1728892800	24.5	0	0.00	24.5	24.5	24.5	0

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Axway Software (AXWP)

Outils de qualité professionnelle, pour des investisseurs individuels.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE