Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739812500 | 8.812 | 0.05 | 0.59 | 8.832 | 8.919 | 8.69 | 1105687 |
| 1739553300 | 8.76 | 0.06 | 0.71 | 8.706 | 8.786 | 8.696 | 1100793 |
| 1739466900 | 8.698 | -0.16 | -1.85 | 8.85 | 8.8539999 | 8.564 | 1809357 |
| 1739380500 | 8.862 | -0.05 | -0.61 | 9.1199999 | 9.254 | 8.832 | 2503218 |
| 1739294100 | 8.916 | 0.04 | 0.50 | 8.8859999 | 8.916 | 8.722 | 887008 |
| 1739207700 | 8.872 | -0.17 | -1.88 | 9.052 | 9.058 | 8.786 | 1221867 |
| 1738948500 | 9.042 | 0.08 | 0.94 | 8.964 | 9.054 | 8.919 | 768338 |
| 1738862100 | 8.958 | 0.42 | 4.89 | 8.628 | 8.958 | 8.61 | 893742 |
| 1738775700 | 8.5399999 | -0.02 | -0.23 | 8.59 | 8.64 | 8.51 | 292378 |
| 1738689300 | 8.56 | 0.15 | 1.76 | 8.48 | 8.56 | 8.376 | 294716 |
| 1738602900 | 8.412 | -0.11 | -1.27 | 8.286 | 8.49 | 8.286 | 255667 |
| 1738343700 | 8.52 | 0 | 0.00 | 8.542 | 8.594 | 8.482 | 329494 |
| 1738257300 | 8.52 | 0.01 | 0.12 | 8.564 | 8.578 | 8.474 | 357185 |
| 1738170900 | 8.51 | 0.12 | 1.43 | 8.446 | 8.51 | 8.408 | 441591 |
| 1738084500 | 8.39 | -0.01 | -0.12 | 8.364 | 8.49 | 8.326 | 569565 |
| 1737998100 | 8.4 | -0.02 | -0.21 | 8.34 | 8.468 | 8.28 | 394342 |
| 1737738900 | 8.418 | 0.16 | 1.89 | 8.336 | 8.478 | 8.294 | 771103 |
| 1737652500 | 8.262 | 0.03 | 0.39 | 8.206 | 8.266 | 8.106 | 556869 |
| 1737566100 | 8.23 | -0.14 | -1.63 | 8.3859999 | 8.404 | 8.159 | 686309 |
| 1737479700 | 8.366 | 0.07 | 0.82 | 8.252 | 8.372 | 8.236 | 337734 |
| 1737393300 | 8.298 | -0.03 | -0.31 | 8.3859999 | 8.406 | 8.254 | 321118 |
| 1737134100 | 8.324 | 0.1 | 1.27 | 8.222 | 8.324 | 8.188 | 284147 |
| 1737047700 | 8.22 | -0.04 | -0.44 | 8.316 | 8.328 | 8.194 | 282854 |
| 1736961300 | 8.256 | 0.13 | 1.65 | 8.126 | 8.256 | 8.118 | 366449 |
| 1736874900 | 8.122 | 0.13 | 1.63 | 8.042 | 8.146 | 8.01 | 577099 |
| 1736788500 | 7.992 | 0.02 | 0.30 | 7.93 | 7.992 | 7.878 | 283628 |
| 1736529300 | 7.968 | 0.06 | 0.73 | 7.92 | 8.01 | 7.866 | 383159 |
| 1736442900 | 7.91 | 0.09 | 1.20 | 7.768 | 7.93 | 7.694 | 343749 |
| 1736356500 | 7.816 | 0 | 0.05 | 7.802 | 7.904 | 7.744 | 442842 |
| 1736270100 | 7.812 | -0.06 | -0.74 | 7.822 | 7.842 | 7.722 | 511440 |
| 1736183700 | 7.87 | 0.18 | 2.29 | 7.73 | 7.873 | 7.712 | 458353 |
| 1735924500 | 7.694 | -0.08 | -0.98 | 7.756 | 7.788 | 7.686 | 358430 |
| 1735838100 | 7.77 | -0.04 | -0.54 | 7.84 | 7.85 | 7.588 | 285424 |
| 1735751700 | 7.812 | 0 | 0.00 | 7.812 | 7.812 | 7.812 | 0 |
| 1735665300 | 7.812 | 0 | 0.00 | 7.812 | 7.812 | 7.812 | 0 |
| 1735578900 | 7.812 | -0.02 | -0.26 | 7.78 | 7.842 | 7.75 | 204374 |
| 1735319700 | 7.832 | 0.15 | 1.93 | 7.702 | 7.832 | 7.692 | 356080 |
| 1735233300 | 7.684 | 0 | 0.00 | 7.684 | 7.684 | 7.684 | 0 |
| 1735146900 | 7.684 | 0 | 0.00 | 7.684 | 7.684 | 7.684 | 0 |
| 1735060500 | 7.684 | 0 | 0.00 | 7.684 | 7.684 | 7.684 | 0 |
| 1734974100 | 7.684 | 0 | 0.00 | 7.722 | 7.726 | 7.634 | 294812 |
| 1734714900 | 7.684 | -0 | -0.03 | 7.636 | 7.698 | 7.574 | 1570620 |
| 1734628500 | 7.686 | -0.22 | -2.76 | 7.832 | 7.862 | 7.686 | 887448 |
| 1734542100 | 7.904 | -0.06 | -0.70 | 7.914 | 8.002 | 7.86 | 982946 |
| 1734455700 | 7.96 | 0.02 | 0.20 | 7.942 | 7.96 | 7.832 | 1439366 |
| 1734369300 | 7.944 | 0.1 | 1.25 | 7.822 | 8.064 | 7.814 | 510243 |
| 1734110100 | 7.846 | -0.01 | -0.18 | 7.886 | 7.888 | 7.816 | 536894 |
| 1734023700 | 7.86 | 0.09 | 1.16 | 7.78 | 7.886 | 7.772 | 796589 |
| 1733937300 | 7.77 | -0 | -0.03 | 7.742 | 7.79 | 7.7 | 810029 |
| 1733850900 | 7.772 | 0.09 | 1.22 | 7.71 | 7.786 | 7.658 | 988252 |
| 1733764500 | 7.678 | 0.17 | 2.24 | 7.79 | 7.79 | 7.608 | 1159245 |
| 1733505300 | 7.51 | 0.03 | 0.37 | 7.54 | 7.66 | 7.468 | 1016238 |
| 1733418900 | 7.482 | 0.2 | 2.69 | 7.306 | 7.482 | 7.284 | 1781456 |
| 1733332500 | 7.286 | 0.02 | 0.28 | 7.298 | 7.424 | 7.28 | 1250176 |
| 1733246100 | 7.266 | 0.1 | 1.42 | 7.18 | 7.292 | 7.177 | 1764050 |
| 1733159700 | 7.164 | -0.04 | -0.56 | 7.19 | 7.224 | 7.1 | 620695 |
| 1732900500 | 7.204 | 0.06 | 0.78 | 7.152 | 7.208 | 7.122 | 752126 |
| 1732814100 | 7.148 | 0.14 | 1.97 | 7.06 | 7.168 | 6.968 | 701414 |
| 1732727700 | 7.01 | 0.08 | 1.13 | 6.92 | 7.014 | 6.842 | 1602858 |
| 1732641300 | 6.932 | -0.08 | -1.08 | 7.1 | 7.128 | 6.916 | 2220523 |
| 1732554900 | 7.008 | 0.36 | 5.48 | 7.14 | 7.204 | 6.69 | 2648327 |
| 1732295700 | 6.644 | -0.09 | -1.28 | 6.8 | 6.8 | 6.529 | 482618 |
| 1732209300 | 6.73 | -0 | -0.06 | 6.752 | 6.764 | 6.64 | 337218 |
| 1732122900 | 6.734 | 0.01 | 0.15 | 6.788 | 6.808 | 6.704 | 644200 |
| 1732036500 | 6.724 | -0.14 | -2.10 | 6.84 | 6.872 | 6.584 | 699148 |
| 1731950100 | 6.868 | -0.18 | -2.50 | 6.75 | 6.87 | 6.738 | 932013 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
