Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741972500 | 12.3 | 0.29 | 2.41 | 11.99 | 12.38 | 11.99 | 6549 |
| 1741886100 | 12.01 | 0.04 | 0.33 | 11.83 | 12.149 | 11.83 | 5895 |
| 1741799700 | 11.97 | 0.25 | 2.13 | 12.03 | 12.12 | 11.96 | 5804 |
| 1741713300 | 11.72 | -0.05 | -0.42 | 11.89 | 12 | 11.72 | 6109 |
| 1741626900 | 11.77 | 0.1 | 0.86 | 11.73 | 11.88 | 11.7 | 7382 |
| 1741367700 | 11.67 | -0.02 | -0.17 | 11.51 | 11.67 | 11.49 | 3586 |
| 1741281300 | 11.69 | 0.46 | 4.10 | 11.59 | 11.7 | 11.42 | 5945 |
| 1741194900 | 11.23 | 0.23 | 2.09 | 11.19 | 11.44 | 11.19 | 6224 |
| 1741108500 | 11 | -0.26 | -2.31 | 11.13 | 11.14 | 10.91 | 6559 |
| 1741022100 | 11.26 | 0 | 0.00 | 11.3 | 11.32 | 11.15 | 6130 |
| 1740762900 | 11.26 | -0.22 | -1.92 | 11.3 | 11.32 | 11.16 | 3379 |
| 1740676500 | 11.48 | -0.08 | -0.69 | 11.51 | 11.51 | 11.41 | 16638 |
| 1740590100 | 11.56 | 0.02 | 0.17 | 11.56 | 11.58 | 11.46 | 3543 |
| 1740503700 | 11.54 | -0.2 | -1.70 | 11.6 | 11.63 | 11.5 | 7765 |
| 1740417300 | 11.74 | -0.26 | -2.17 | 11.87 | 11.9 | 11.65 | 9502 |
| 1740158100 | 12 | 0 | 0.00 | 12.01 | 12.04 | 11.86 | 8548 |
| 1740071700 | 12 | 0.1 | 0.84 | 12 | 12.03 | 11.83 | 3567 |
| 1739985300 | 11.9 | -0.09 | -0.75 | 12.01 | 12.01 | 11.77 | 2804 |
| 1739898900 | 11.99 | 0.4 | 3.45 | 11.66 | 12.13 | 11.66 | 10804 |
| 1739812500 | 11.59 | -0.47 | -3.90 | 11.84 | 11.84 | 11.5 | 10031 |
| 1739553300 | 12.06 | 0.23 | 1.94 | 11.98 | 12.15 | 11.89 | 22867 |
| 1739466900 | 11.83 | 0.07 | 0.60 | 11.98 | 12.02 | 11.72 | 6873 |
| 1739380500 | 11.76 | 0.69 | 6.23 | 11.1 | 11.8 | 11.08 | 16338 |
| 1739294100 | 11.07 | 1.42 | 14.72 | 10.85 | 11.34 | 10.85 | 38176 |
| 1739207700 | 9.65 | 0.18 | 1.90 | 9.5399999 | 9.66 | 9.49 | 5579 |
| 1738948500 | 9.47 | -0.06 | -0.58 | 9.5399999 | 9.6199999 | 9.455 | 6423 |
| 1738862100 | 9.525 | 0.11 | 1.17 | 9.45 | 9.55 | 9.45 | 2379 |
| 1738775700 | 9.4149999 | -0.16 | -1.67 | 9.515 | 9.53 | 9.385 | 6568 |
| 1738689300 | 9.575 | 0.11 | 1.22 | 9.425 | 9.59 | 9.425 | 2670 |
| 1738602900 | 9.46 | -0.17 | -1.77 | 9.445 | 9.575 | 9.39 | 5950 |
| 1738343700 | 9.63 | -0.06 | -0.62 | 9.6649999 | 9.715 | 9.63 | 5681 |
| 1738257300 | 9.69 | 0.04 | 0.41 | 9.85 | 9.85 | 9.69 | 8673 |
| 1738170900 | 9.65 | -0.05 | -0.46 | 9.655 | 9.8699999 | 9.65 | 8774 |
| 1738084500 | 9.695 | 0.28 | 2.97 | 9.3699999 | 9.785 | 9.26 | 14473 |
| 1737998100 | 9.4149999 | -0.22 | -2.28 | 9.45 | 9.5 | 9.34 | 7070 |
| 1737738900 | 9.635 | 0 | 0.00 | 9.715 | 9.835 | 9.635 | 5610 |
| 1737652500 | 9.635 | 0 | 0.00 | 9.67 | 9.71 | 9.59 | 3446 |
| 1737566100 | 9.635 | 0 | 0.05 | 9.64 | 9.705 | 9.6199999 | 8266 |
| 1737479700 | 9.63 | -0.01 | -0.05 | 9.645 | 9.74 | 9.585 | 10051 |
| 1737393300 | 9.635 | 0 | 0.05 | 9.845 | 9.96 | 9.63 | 11185 |
| 1737134100 | 9.63 | 0.25 | 2.67 | 9.5 | 9.815 | 9.5 | 10702 |
| 1737047700 | 9.38 | -0.03 | -0.32 | 9.445 | 9.51 | 9.38 | 8200 |
| 1736961300 | 9.41 | 0.02 | 0.16 | 9.42 | 9.4324999 | 9.375 | 9796 |
| 1736874900 | 9.395 | -0.04 | -0.42 | 9.605 | 9.68 | 9.395 | 7655 |
| 1736788500 | 9.435 | -0.12 | -1.26 | 9.56 | 9.575 | 9.435 | 4462 |
| 1736529300 | 9.555 | -0.16 | -1.60 | 9.6199999 | 9.75 | 9.555 | 9878 |
| 1736442900 | 9.71 | -0.33 | -3.29 | 9.93 | 10.09 | 9.625 | 9588 |
| 1736356500 | 10.04 | -0.12 | -1.18 | 10.1 | 10.11 | 9.8925 | 15311 |
| 1736270100 | 10.16 | -0.17 | -1.65 | 10.31 | 10.38 | 10.1 | 8668 |
| 1736183700 | 10.33 | 0.01 | 0.10 | 10.4 | 10.53 | 10.3 | 7350 |
| 1735924500 | 10.32 | -0.13 | -1.24 | 10.39 | 10.42 | 10.32 | 5451 |
| 1735838100 | 10.45 | -0.03 | -0.29 | 10.5 | 10.56 | 10.39 | 4854 |
| 1735751700 | 10.48 | 0 | 0.00 | 10.48 | 10.48 | 10.48 | 0 |
| 1735665300 | 10.48 | 0.21 | 2.04 | 10.32 | 10.48 | 10.32 | 1678 |
| 1735578900 | 10.27 | -0.05 | -0.48 | 10.3 | 10.32 | 10.25 | 1526 |
| 1735319700 | 10.32 | -0.26 | -2.46 | 10.54 | 10.54 | 10.23 | 5230 |
| 1735218900 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1735132500 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1735046100 | 10.58 | 0.14 | 1.34 | 10.49 | 10.6 | 10.49 | 1703 |
| 1734974100 | 10.44 | 0.26 | 2.55 | 10.16 | 10.48 | 10.16 | 4486 |
| 1734714900 | 10.18 | 0.05 | 0.49 | 10.07 | 10.22 | 10.05 | 23278 |
| 1734628500 | 10.13 | -0.37 | -3.52 | 10.4 | 10.44 | 10.1 | 19659 |
| 1734542100 | 10.5 | 0.11 | 1.06 | 10.34 | 10.58 | 10.34 | 19682 |
| 1734455700 | 10.39 | -0.02 | -0.19 | 10.39 | 10.48 | 10.33 | 7499 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
