Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738257300 | 123.4 | 1.5 | 1.23 | 122.1 | 124.2 | 121.9 | 33831 |
| 1738170900 | 121.9 | 0.1 | 0.08 | 121 | 122.8 | 119.5 | 54549 |
| 1738084500 | 121.8 | 1 | 0.83 | 120.7 | 122.25 | 120.12365 | 71746 |
| 1737998100 | 120.8 | 0 | 0.00 | 119.7 | 121.3 | 119.4 | 32581 |
| 1737738900 | 120.8 | 1.1 | 0.92 | 121.15 | 122.6 | 120.3 | 40535 |
| 1737652500 | 119.7 | 2.5 | 2.13 | 118.9 | 120 | 118.2 | 23178 |
| 1737566100 | 117.2 | 0 | 0.00 | 117.2 | 117.2 | 117.2 | 0 |
| 1737479700 | 117.2 | 0.7 | 0.60 | 116.9 | 117.7 | 115.7 | 24722 |
| 1737393300 | 116.5 | 0.1 | 0.09 | 116.2 | 116.9 | 115.5 | 14747 |
| 1737134100 | 116.4 | 3 | 2.65 | 113.2 | 116.55 | 113 | 36998 |
| 1737047700 | 113.4 | 2.4 | 2.16 | 115.4 | 116.2 | 111.95 | 81503 |
| 1736961300 | 111 | -0.6 | -0.54 | 112.4 | 112.4 | 109.1 | 86689 |
| 1736874900 | 111.6 | 2.2 | 2.01 | 110.85 | 112.75 | 109.7 | 77475 |
| 1736788500 | 109.4 | 0.1 | 0.09 | 109 | 109.5 | 107.8 | 46917 |
| 1736529300 | 109.3 | -0.3 | -0.27 | 109.6 | 110.8 | 109.3 | 18154 |
| 1736442900 | 109.6 | 0.4 | 0.37 | 108.7 | 110.3 | 108.3 | 16373 |
| 1736356500 | 109.2 | 0.4 | 0.37 | 108 | 109.2 | 107.6 | 35351 |
| 1736270100 | 108.8 | 1.4 | 1.30 | 107.4 | 108.9 | 107.2 | 25624 |
| 1736183700 | 107.4 | 4 | 3.87 | 103.6 | 107.6 | 103.6 | 38110 |
| 1735924500 | 103.4 | -1.9 | -1.80 | 104.8 | 104.8 | 103.3 | 46004 |
| 1735838100 | 105.3 | -0.1 | -0.09 | 106.1 | 106.1 | 103.9 | 14489 |
| 1735751700 | 105.4 | 0 | 0.00 | 105.4 | 105.4 | 105.4 | 0 |
| 1735665300 | 105.4 | 0 | 0.00 | 105.4 | 105.4 | 105.4 | 0 |
| 1735578900 | 105.4 | -0.3 | -0.28 | 105.3 | 106.6 | 105.1 | 8465 |
| 1735319700 | 105.7 | 1.2 | 1.15 | 104.6 | 106.5 | 104.3 | 12188 |
| 1735233300 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 0 |
| 1735146900 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 0 |
| 1735060500 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 0 |
| 1734974100 | 104.5 | -0.5 | -0.48 | 104.3 | 105.7 | 103.9 | 11185 |
| 1734714900 | 105 | 1.5 | 1.45 | 102.9 | 105.1 | 102.7 | 35553 |
| 1734628500 | 103.5 | -0.6 | -0.58 | 102.4 | 104 | 102.2 | 29352 |
| 1734542100 | 104.1 | 0.6 | 0.58 | 103 | 104.7 | 102.6 | 25892 |
| 1734455700 | 103.5 | 0.3 | 0.29 | 102.7 | 104 | 102.5 | 24019 |
| 1734369300 | 103.2 | -0.9 | -0.86 | 103.7 | 104.3 | 101.9 | 29515 |
| 1734110100 | 104.1 | -2 | -1.89 | 105.7 | 105.8 | 103.6 | 37239 |
| 1734023700 | 106.1 | 7.9 | 8.04 | 101 | 106.5 | 101 | 99891 |
| 1733937300 | 98.2 | 0.65 | 0.67 | 96.55 | 99 | 96.55 | 13348 |
| 1733850900 | 97.55 | -1.3 | -1.32 | 98.35 | 98.75 | 97.05 | 26072 |
| 1733764500 | 98.85 | 1.95 | 2.01 | 98.5 | 100.1 | 98.45 | 23066 |
| 1733505300 | 96.9 | 1.1 | 1.15 | 96.15 | 98.05 | 95.75 | 16564 |
| 1733418900 | 95.8 | -0.5 | -0.52 | 96.35 | 96.75 | 95.35 | 14670 |
| 1733332500 | 96.3 | 0.95 | 1.00 | 95.8 | 96.8 | 95.35 | 22525 |
| 1733246100 | 95.35 | 1.1 | 1.17 | 95.35 | 95.875 | 94.5 | 17980 |
| 1733159700 | 94.25 | 0.5 | 0.53 | 93.6 | 94.9 | 93.1 | 30676 |
| 1732900500 | 93.75 | -0.1 | -0.11 | 94.25 | 94.4 | 92.6 | 10160 |
| 1732814100 | 93.85 | 0.2 | 0.21 | 93.35 | 94.35 | 93.3 | 8855 |
| 1732727700 | 93.65 | -0.6 | -0.64 | 94.4 | 94.6 | 92.8 | 9211 |
| 1732641300 | 94.25 | 1.6 | 1.73 | 92.05 | 95.5 | 91.8 | 23451 |
| 1732554900 | 92.65 | 1.25 | 1.37 | 92.45 | 95.35 | 92.4 | 20396 |
| 1732295700 | 91.4 | 3.35 | 3.80 | 88.6 | 91.4 | 88.35 | 15745 |
| 1732209300 | 88.05 | 0.5 | 0.57 | 87.2 | 88.4 | 86.5 | 8053 |
| 1732122900 | 87.55 | -0.55 | -0.62 | 88.55 | 89.2 | 87.55 | 6941 |
| 1732036500 | 88.1 | -1.1 | -1.23 | 89.65 | 89.95 | 86.375 | 9615 |
| 1731950100 | 89.2 | 1.15 | 1.31 | 88.5 | 89.35 | 88.05 | 11091 |
| 1731690900 | 88.05 | -1.45 | -1.62 | 88.85 | 89.85 | 88.05 | 6280 |
| 1731604500 | 89.5 | 1.6 | 1.82 | 87.6 | 89.6 | 87.1 | 8978 |
| 1731518100 | 87.9 | 1.2 | 1.38 | 86.6 | 87.95 | 86.45 | 7491 |
| 1731431700 | 86.7 | -4.35 | -4.78 | 89.5 | 89.6 | 86.4 | 28101 |
| 1731345300 | 91.05 | -0.25 | -0.27 | 91.4 | 92.8 | 91.05 | 13812 |
| 1731086100 | 91.3 | -1.55 | -1.67 | 93.3 | 93.55 | 90.025 | 12106 |
| 1730999700 | 92.85 | 2 | 2.20 | 90.7 | 93.25 | 90.7 | 7475 |
| 1730913300 | 90.85 | 1 | 1.11 | 90.1 | 93.55 | 90.05 | 13664 |
| 1730826900 | 89.85 | -0.95 | -1.05 | 91 | 91.15 | 89.7 | 9619 |
| 1730740500 | 90.8 | -0.7 | -0.77 | 91.25 | 92.4 | 90.65 | 5807 |
| 1730481300 | 91.5 | 0.7 | 0.77 | 90.55 | 91.75 | 90.25 | 7058 |
| 1730394900 | 90.8 | -2.05 | -2.21 | 91.25 | 92.1 | 89.9 | 5676 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
