Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732295700 | 91.4 | 3.35 | 3.80 | 88.6 | 91.4 | 88.35 | 15745 |
| 1732209300 | 88.05 | 0.5 | 0.57 | 87.2 | 88.4 | 86.5 | 8053 |
| 1732122900 | 87.55 | -0.55 | -0.62 | 88.55 | 89.2 | 87.55 | 6941 |
| 1732036500 | 88.1 | -1.1 | -1.23 | 89.65 | 89.95 | 86.375 | 9615 |
| 1731950100 | 89.2 | 1.15 | 1.31 | 88.5 | 89.35 | 88.05 | 11091 |
| 1731690900 | 88.05 | -1.45 | -1.62 | 88.85 | 89.85 | 88.05 | 6280 |
| 1731604500 | 89.5 | 1.6 | 1.82 | 87.6 | 89.6 | 87.1 | 8978 |
| 1731518100 | 87.9 | 1.2 | 1.38 | 86.6 | 87.95 | 86.45 | 7491 |
| 1731431700 | 86.7 | -4.35 | -4.78 | 89.5 | 89.6 | 86.4 | 28101 |
| 1731345300 | 91.05 | -0.25 | -0.27 | 91.4 | 92.8 | 91.05 | 13812 |
| 1731086100 | 91.3 | -1.55 | -1.67 | 93.3 | 93.55 | 90.025 | 12106 |
| 1730999700 | 92.85 | 2 | 2.20 | 90.7 | 93.25 | 90.7 | 7475 |
| 1730913300 | 90.85 | 1 | 1.11 | 90.1 | 93.55 | 90.05 | 13664 |
| 1730826900 | 89.85 | -0.95 | -1.05 | 91 | 91.15 | 89.7 | 9619 |
| 1730740500 | 90.8 | -0.7 | -0.77 | 91.25 | 92.4 | 90.65 | 5807 |
| 1730481300 | 91.5 | 0.7 | 0.77 | 90.55 | 91.75 | 90.25 | 7058 |
| 1730394900 | 90.8 | -2.05 | -2.21 | 91.25 | 92.1 | 89.9 | 5676 |
| 1730308500 | 92.85 | -0.65 | -0.70 | 93.4 | 93.6 | 91 | 7358 |
| 1730222100 | 93.5 | 0.15 | 0.16 | 93.9 | 94.55 | 93.3 | 5067 |
| 1730135700 | 93.35 | 0.2 | 0.21 | 94 | 94.5 | 93.05 | 5684 |
| 1729872900 | 93.15 | -0.65 | -0.69 | 93.5 | 94.1 | 92.7 | 10419 |
| 1729786500 | 93.8 | 1.45 | 1.57 | 92.7 | 94.6 | 92.65 | 7905 |
| 1729700100 | 92.35 | -0.5 | -0.54 | 92.45 | 93.3 | 92.1 | 5545 |
| 1729613700 | 92.85 | -0.95 | -1.01 | 94.1 | 94.675 | 92.85 | 6746 |
| 1729527300 | 93.8 | -1.9 | -1.99 | 95.7 | 96.2 | 93.475 | 11584 |
| 1729268100 | 95.7 | 2.45 | 2.63 | 94.8 | 98.35 | 94.45 | 22052 |
| 1729181700 | 93.25 | 1.05 | 1.14 | 92.7 | 93.3 | 92.1 | 13396 |
| 1729095300 | 92.2 | -0.25 | -0.27 | 88.25 | 92.55 | 88.2 | 9255 |
| 1729008900 | 92.45 | -2.45 | -2.58 | 95.15 | 95.2 | 92.15 | 12831 |
| 1728922500 | 94.9 | 0.05 | 0.05 | 94.65 | 95.65 | 93.5 | 10222 |
| 1728663300 | 94.85 | 0.45 | 0.48 | 94.2 | 95.3 | 93.875 | 9798 |
| 1728576900 | 94.4 | -1.15 | -1.20 | 94.475 | 94.85 | 93.3 | 20328 |
| 1728490500 | 95.55 | 0.7 | 0.74 | 94.85 | 95.55 | 93.7 | 7671 |
| 1728404100 | 94.85 | -0.85 | -0.89 | 92.45 | 95.1 | 92.25 | 13949 |
| 1728317700 | 95.7 | 1.2 | 1.27 | 95.2 | 95.8 | 93.5 | 14034 |
| 1728058500 | 94.5 | 0.95 | 1.02 | 93.45 | 94.9 | 93 | 15668 |
| 1727972100 | 93.55 | -2.35 | -2.45 | 95.2 | 95.25 | 93.5 | 53947 |
| 1727885700 | 95.9 | 1.1 | 1.16 | 94.7 | 97.5 | 94.5 | 15826 |
| 1727799300 | 94.8 | -1.95 | -2.02 | 97 | 97 | 94.35 | 50191 |
| 1727712900 | 96.75 | 1.7 | 1.79 | 95.65 | 97.1 | 94.925 | 30170 |
| 1727453700 | 95.05 | 3.5 | 3.82 | 94.25 | 95.6 | 93 | 30672 |
| 1727367300 | 91.55 | 6.4 | 7.52 | 87.4 | 92.4 | 87.4 | 21135 |
| 1727280900 | 85.15 | -0.1 | -0.12 | 84.75 | 86.35 | 84.75 | 8383 |
| 1727194500 | 85.25 | 3.45 | 4.22 | 83.65 | 85.8 | 83.65 | 27935 |
| 1727108100 | 81.8 | -1.4 | -1.68 | 81.45 | 82.45 | 80.95 | 21147 |
| 1726848900 | 83.2 | -4.55 | -5.19 | 86.15 | 86.2 | 83.2 | 37018 |
| 1726762500 | 87.75 | 3.8 | 4.53 | 86.45 | 88.6 | 85.8 | 22271 |
| 1726676100 | 83.95 | -1.5 | -1.76 | 85.35 | 85.35 | 83.55 | 13919 |
| 1726589700 | 85.45 | 0.4 | 0.47 | 85.85 | 86.05 | 85.3 | 7374 |
| 1726503300 | 85.05 | 0.1 | 0.12 | 86.1 | 86.1 | 84.35 | 10678 |
| 1726244100 | 84.95 | 0.8 | 0.95 | 84.4 | 85.45 | 84.2 | 5793 |
| 1726157700 | 84.15 | 1.2 | 1.45 | 84.15 | 85.15 | 83.75 | 10317 |
| 1726071300 | 82.95 | 0.1 | 0.12 | 82.3 | 83.9 | 82.3 | 7376 |
| 1725984900 | 82.85 | 0 | 0.00 | 83.2 | 83.45 | 82.1 | 5581 |
| 1725898500 | 82.85 | -0.35 | -0.42 | 83 | 84.25 | 82.7 | 16984 |
| 1725639300 | 83.2 | -1.65 | -1.94 | 84.8 | 84.825 | 83.2 | 16598 |
| 1725552900 | 84.85 | -4.7 | -5.25 | 88.5 | 88.5 | 84.15 | 48636 |
| 1725466500 | 89.55 | -0.9 | -1.00 | 88.65 | 89.75 | 88.4 | 18039 |
| 1725380100 | 90.45 | 2.5 | 2.84 | 88.85 | 91.35 | 88.85 | 13663 |
| 1725293700 | 87.95 | -0.8 | -0.90 | 88.5 | 88.6 | 86.6 | 8965 |
| 1725034500 | 88.75 | 0.55 | 0.62 | 88.6 | 90.15 | 88.125 | 13835 |
| 1724948100 | 88.2 | -0.3 | -0.34 | 90.425 | 90.5 | 87.85 | 22406 |
| 1724861700 | 88.5 | 0.4 | 0.45 | 88.2 | 89.3 | 88.2 | 6814 |
| 1724775300 | 88.1 | -1.7 | -1.89 | 89.7 | 90.15 | 88.1 | 10349 |
| 1724688900 | 89.8 | 0.2 | 0.22 | 89.35 | 89.8 | 89.2 | 4347 |
| 1724429700 | 89.6 | -0.9 | -0.99 | 90.75 | 90.75 | 88.9 | 8486 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
