Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1729268100 | 35.4 | 0.68 | 1.96 | 34.86 | 35.58 | 34.86 | 9395 |
1729181700 | 34.72 | -0.26 | -0.74 | 34.86 | 35 | 34.72 | 862 |
1729095300 | 34.98 | -0.32 | -0.90 | 35.08 | 35.28 | 34.98 | 832 |
1729008900 | 35.29825 | -0.44 | -1.24 | 35.6 | 35.6 | 35.24 | 778 |
1728922500 | 35.74 | -0.42 | -1.16 | 35.9 | 36.08 | 35.62 | 1462 |
1728663300 | 36.16 | 0.36 | 1.01 | 35.86 | 36.16 | 35.86 | 3499 |
1728576900 | 35.8 | 0.06 | 0.17 | 35.5 | 35.8 | 35.44 | 1441 |
1728490500 | 35.74 | 0.42 | 1.19 | 35.5 | 35.76 | 35.5 | 2933 |
1728404100 | 35.32 | -0.86 | -2.38 | 35.8 | 35.8 | 35.3 | 711 |
1728317700 | 36.18 | 0 | 0.00 | 36.2 | 36.2 | 35.82 | 2639 |
1728058500 | 36.18 | 0.46 | 1.29 | 35.84 | 36.44 | 35.8 | 2266 |
1727972100 | 35.72 | -0.68 | -1.87 | 36 | 36.04 | 35.5 | 4540 |
1727885700 | 36.4 | -0.34 | -0.93 | 37.18 | 37.18 | 36.34 | 2009 |
1727799300 | 36.74 | -0.18 | -0.49 | 37 | 37.36 | 36.74 | 769 |
1727712900 | 36.92 | -0.52 | -1.39 | 37.4 | 37.4 | 36.88 | 4932 |
1727453700 | 37.44 | 1.12 | 3.08 | 36.6 | 37.46 | 36.58 | 3674 |
1727367300 | 36.32 | 0.82 | 2.31 | 35.94 | 36.34 | 35.84 | 3384 |
1727280900 | 35.5 | -0.84 | -2.31 | 36 | 36.3 | 35.4 | 4468 |
1727194500 | 36.34 | 0.34 | 0.94 | 36.3 | 36.62 | 36.18 | 1880 |
1727108100 | 36 | 0.04 | 0.11 | 35.98 | 36 | 35.64 | 1007 |
1726848900 | 35.96 | -1.08 | -2.92 | 36.92 | 36.92 | 35.94 | 2443 |
1726762500 | 37.04 | 0.7 | 1.93 | 36.98 | 37.5 | 36.7 | 10222 |
1726676100 | 36.34 | 0.82 | 2.31 | 35.7 | 36.36 | 35.7 | 2710 |
1726589700 | 35.52 | 0.78 | 2.25 | 34.7 | 35.68 | 34.7 | 2620 |
1726503300 | 34.74 | 0.44 | 1.28 | 34.28 | 34.78 | 34.26 | 3242 |
1726244100 | 34.3 | 0.58 | 1.72 | 33.82 | 34.4 | 33.82 | 8824 |
1726157700 | 33.72 | -0.34 | -1.00 | 34.2 | 34.7 | 33.72 | 6991 |
1726071300 | 34.06 | -0.78 | -2.24 | 34.52 | 34.84 | 34.02 | 4553 |
1725984900 | 34.84 | -0.46 | -1.30 | 35.3 | 35.34 | 34.76 | 2689 |
1725898500 | 35.3 | 0.1 | 0.28 | 35.18 | 35.44 | 34.92 | 3184 |
1725639300 | 35.2 | -0.82 | -2.28 | 35.8 | 35.86 | 35.2 | 1833 |
1725552900 | 36.02 | -0.4 | -1.10 | 36.38 | 36.58 | 36.02 | 2733 |
1725466500 | 36.42 | -0.12 | -0.33 | 36 | 36.54 | 35.97 | 2035 |
1725380100 | 36.54 | -0.72 | -1.93 | 37.32 | 37.32 | 36.5 | 2172 |
1725293700 | 37.26 | -0.14 | -0.37 | 37.3 | 37.4 | 37 | 1480 |
1725034500 | 37.4 | 0.56 | 1.52 | 36.9 | 37.56 | 36.9 | 2415 |
1724948100 | 36.84 | 0.3 | 0.82 | 36.7 | 37 | 36.7 | 4946 |
1724861700 | 36.54 | 0.14 | 0.38 | 36.22 | 36.58 | 36.1 | 3855 |
1724775300 | 36.4 | 0.06 | 0.17 | 36.46 | 36.72 | 36.28 | 2102 |
1724688900 | 36.34 | -0.2 | -0.55 | 36.4 | 36.46 | 36 | 2023 |
1724429700 | 36.54 | 0.48 | 1.33 | 36.36 | 36.6 | 36.2 | 3389 |
1724343300 | 36.06 | -0.16 | -0.44 | 36.06 | 36.22 | 35.94 | 1442 |
1724256900 | 36.22 | 0.48 | 1.34 | 36 | 36.34 | 36 | 4108 |
1724170500 | 35.74 | -0.12 | -0.33 | 35.86 | 35.88 | 35.64 | 2971 |
1724084100 | 35.86 | 0.5 | 1.41 | 35.5 | 35.86 | 35.38 | 5733 |
1723824900 | 35.36 | -0.74 | -2.05 | 35.94 | 35.94 | 35.02 | 2969 |
1723738500 | 36.1 | 0.5 | 1.40 | 35.6 | 36.34 | 35.6 | 1825 |
1723652100 | 35.6 | -0.02 | -0.06 | 35.66 | 35.66 | 35.32 | 1233 |
1723565700 | 35.62 | -0.42 | -1.17 | 35.9 | 36 | 35.44 | 1728 |
1723479300 | 36.04 | -0.06 | -0.17 | 36.16 | 36.22 | 36.04 | 880 |
1723220100 | 36.1 | -0.06 | -0.17 | 36.26 | 36.46 | 35.94 | 2572 |
1723133700 | 36.16 | -0.2 | -0.55 | 35.88 | 36.16 | 35.8 | 1235 |
1723047300 | 36.36 | 0.62 | 1.73 | 35.88 | 36.36 | 35.68 | 3673 |
1722960900 | 35.74 | 0.4 | 1.13 | 36.02 | 36.02 | 35.16 | 1861 |
1722874500 | 35.34 | -0.74 | -2.05 | 35.5 | 35.68 | 34.64 | 5931 |
1722615300 | 36.08 | -1.08 | -2.91 | 36.86 | 36.94 | 36.06 | 5557 |
1722528900 | 37.16 | -0.66 | -1.75 | 37.86 | 37.96 | 37.16 | 2120 |
1722442500 | 37.82 | 0.42 | 1.12 | 37.74 | 37.86 | 37.7 | 2324 |
1722356100 | 37.4 | 0 | 0.00 | 37.34 | 37.62 | 37.3 | 1309 |
1722269700 | 37.4 | -0.64 | -1.68 | 37.78 | 37.91 | 37.14 | 4365 |
1722010500 | 38.04 | -0.6 | -1.55 | 38.26 | 38.82 | 37.8 | 2977 |
1721924100 | 38.64 | -0.14 | -0.36 | 38.76 | 38.76 | 38 | 4482 |
1721837700 | 38.78 | 0.06 | 0.15 | 38.78 | 39.18 | 38.78 | 3133 |
1721751300 | 38.72 | -0.12 | -0.31 | 38.54 | 38.92 | 38.5 | 1137 |
1721664900 | 38.84 | -0.34 | -0.87 | 39.34 | 39.34 | 38.78 | 1592 |
1721405700 | 39.18 | -0.22 | -0.56 | 39.08 | 39.4 | 38.94 | 1370 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales