Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741367700 | 20.35 | -0.1 | -0.49 | 20.4 | 20.425 | 20.35 | 6360 |
| 1741281300 | 20.45 | 0 | 0.00 | 20.45 | 20.45 | 20.425 | 7544 |
| 1741194900 | 20.45 | 0 | 0.00 | 20.4 | 20.45 | 20.4 | 6268 |
| 1741108500 | 20.45 | 0.05 | 0.25 | 20.45 | 20.5 | 20.4 | 28015 |
| 1741022100 | 20.4 | 0.05 | 0.25 | 20.45 | 20.45 | 20.4 | 6461 |
| 1740762900 | 20.35 | -0.05 | -0.25 | 20.4 | 20.4 | 20.35 | 5054 |
| 1740676500 | 20.4 | -0.05 | -0.24 | 20.4 | 20.4 | 20.4 | 1106 |
| 1740590100 | 20.45 | 0.05 | 0.25 | 20.4 | 20.45 | 20.35 | 4893 |
| 1740503700 | 20.4 | 0 | 0.00 | 20.4 | 20.45 | 20.35 | 13676 |
| 1740417300 | 20.4 | 0 | 0.00 | 20.4 | 20.45 | 20.35 | 26295 |
| 1740158100 | 20.4 | 0.05 | 0.25 | 20.35 | 20.4 | 20.35 | 23824 |
| 1740071700 | 20.35 | 0.05 | 0.25 | 20.3 | 20.35 | 20.25 | 8793 |
| 1739985300 | 20.3 | 0.15 | 0.74 | 20.25 | 20.35 | 20.2 | 31671 |
| 1739898900 | 20.15 | 0 | 0.00 | 20.15 | 20.2 | 20.15 | 20082 |
| 1739812500 | 20.15 | -0.2 | -0.98 | 20.3 | 20.3 | 20.1 | 61218 |
| 1739553300 | 20.35 | 0 | 0.00 | 20.35 | 20.4 | 20.3 | 109654 |
| 1739466900 | 20.35 | 0.05 | 0.25 | 20.35 | 20.4 | 20.3 | 128283 |
| 1739380500 | 20.3 | -0.05 | -0.25 | 20.35 | 20.35 | 20.3 | 136720 |
| 1739294100 | 20.35 | 0 | 0.00 | 20.35 | 20.4 | 20.35 | 54591 |
| 1739207700 | 20.35 | 0.05 | 0.25 | 20.3 | 20.35 | 20.3 | 19188 |
| 1738948500 | 20.3 | 0 | 0.00 | 20.3 | 20.35 | 20.3 | 17565 |
| 1738862100 | 20.3 | 0 | 0.00 | 20.35 | 20.35 | 20.3 | 17690 |
| 1738775700 | 20.3 | 0 | 0.00 | 20.35 | 20.35 | 20.3 | 40548 |
| 1738689300 | 20.3 | 0.05 | 0.25 | 20.35 | 20.4 | 20.25 | 51818 |
| 1738602900 | 20.25 | 0 | 0.00 | 20.3 | 20.3 | 20.25 | 145581 |
| 1738343700 | 20.25 | -0.05 | -0.25 | 20.3 | 20.3 | 20.25 | 46413 |
| 1738257300 | 20.3 | 0.1 | 0.50 | 20.3 | 20.3 | 20.25 | 57662 |
| 1738170900 | 20.2 | -0.05 | -0.25 | 20.25 | 20.3 | 20.2 | 88197 |
| 1738084500 | 20.25 | 0 | 0.00 | 20.25 | 20.3 | 20.2 | 53073 |
| 1737998100 | 20.25 | 0 | 0.00 | 20.2 | 20.3 | 20.2 | 39967 |
| 1737738900 | 20.25 | 0.05 | 0.25 | 20.25 | 20.25 | 20.2 | 18713 |
| 1737652500 | 20.2 | -0.05 | -0.25 | 20.2 | 20.25 | 20.2 | 297477 |
| 1737566100 | 20.25 | 0.1 | 0.50 | 20.15 | 20.25 | 20.15 | 17516 |
| 1737479700 | 20.15 | 0 | 0.00 | 20.15 | 20.225 | 20.15 | 20481 |
| 1737393300 | 20.15 | 0.05 | 0.25 | 20.1 | 20.2 | 20.1 | 94849 |
| 1737134100 | 20.1 | 0 | 0.00 | 20.15 | 20.2 | 20.1 | 124057 |
| 1737047700 | 20.1 | 0 | 0.00 | 20.1 | 20.2 | 20.1 | 215312 |
| 1736961300 | 20.1 | 0 | 0.00 | 20.1 | 20.15 | 20.1 | 115507 |
| 1736874900 | 20.1 | -0.1 | -0.50 | 20.15 | 20.15 | 20.1 | 101802 |
| 1736788500 | 20.2 | 0.1 | 0.50 | 20.1 | 20.2 | 20.1 | 85063 |
| 1736529300 | 20.1 | 0 | 0.00 | 20.15 | 20.15 | 20.05 | 133769 |
| 1736442900 | 20.1 | 0 | 0.00 | 20.1 | 20.125 | 20.075 | 51398 |
| 1736356500 | 20.1 | -0.1 | -0.50 | 20.2 | 20.2 | 20.05 | 254536 |
| 1736270100 | 20.2 | 0 | 0.00 | 20.2 | 20.25 | 20.2 | 179341 |
| 1736183700 | 20.2 | 0 | 0.00 | 20.2 | 20.25 | 20.15 | 90163 |
| 1735924500 | 20.2 | -0.03 | -0.12 | 20.2 | 20.25 | 20.2 | 80798 |
| 1735838100 | 20.225 | 0.13 | 0.62 | 20.2 | 20.25 | 20.2 | 213420 |
| 1735751700 | 20.1 | 0 | 0.00 | 20.1 | 20.1 | 20.1 | 0 |
| 1735665300 | 20.1 | 0 | 0.00 | 20.1 | 20.1 | 20.1 | 0 |
| 1735578900 | 20.1 | -0.1 | -0.50 | 20.1 | 20.2 | 20.05 | 92139 |
| 1735319700 | 20.2 | -0.05 | -0.25 | 20.25 | 20.3 | 20 | 487267 |
| 1735233300 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1735146900 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1735060500 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1734974100 | 20.25 | 0.1 | 0.50 | 20.05 | 20.25 | 20 | 205482 |
| 1734714900 | 20.15 | 4.37 | 27.69 | 20.05 | 20.35 | 19.89 | 607789 |
| 1734628500 | 15.78 | 0.08 | 0.51 | 15.7 | 15.88 | 15.7 | 16288 |
| 1734542100 | 15.7 | 0.18 | 1.16 | 15.72 | 15.76 | 15.52 | 47426 |
| 1734455700 | 15.52 | -0.46 | -2.88 | 15.8 | 15.8 | 15.52 | 33792 |
| 1734369300 | 15.98 | -0.18 | -1.11 | 15.96 | 16.059999 | 15.8 | 24471 |
| 1734110100 | 16.16 | -0.08 | -0.49 | 16.18 | 16.2 | 16.079999 | 25740 |
| 1734023700 | 16.239999 | -0.34 | -2.05 | 16.52 | 16.579999 | 16.16 | 40828 |
| 1733937300 | 16.579999 | -0.16 | -0.96 | 16.66 | 16.84 | 16.559999 | 19214 |
| 1733850900 | 16.739999 | -0.12 | -0.71 | 16.82 | 16.82 | 16.579999 | 28035 |
| 1733764500 | 16.86 | -0.16 | -0.94 | 16.88 | 17.12 | 16.78 | 81820 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
