Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734714900 | 141.74 | 1.06 | 0.75 | 140.3 | 142.24 | 139.82 | 64007 |
| 1734628500 | 140.68 | -0.1 | -0.07 | 140.16 | 140.9 | 140 | 15344 |
| 1734542100 | 140.78 | 0.08 | 0.06 | 141.16 | 142.34 | 140.66999 | 23127 |
| 1734455700 | 140.69999 | -0.52 | -0.37 | 141.16 | 141.16 | 139.28 | 9460 |
| 1734369300 | 141.22 | -3.12 | -2.16 | 143.62 | 143.72 | 141.22 | 9824 |
| 1734110100 | 144.34 | 1.36 | 0.95 | 142.66 | 144.54 | 142.66 | 9099 |
| 1734023700 | 142.97999 | -1.38 | -0.96 | 144.12 | 144.32 | 141.86 | 10140 |
| 1733937300 | 144.36 | 0.28 | 0.19 | 143.58 | 144.36 | 142.78 | 17178 |
| 1733850900 | 144.08 | -1.2 | -0.83 | 144.8 | 144.8 | 143.18 | 8891 |
| 1733764500 | 145.28 | -1.1 | -0.75 | 146 | 146.74 | 144.36 | 32136 |
| 1733505300 | 146.38 | -0.3 | -0.20 | 147.08 | 147.6 | 145.9 | 8953 |
| 1733418900 | 146.68 | 2.78 | 1.93 | 144.62 | 146.97999 | 144.19999 | 20270 |
| 1733332500 | 143.9 | 0.78 | 0.54 | 143.3 | 144.47999 | 141.88 | 17560 |
| 1733246100 | 143.12 | 1.26 | 0.89 | 141.84 | 143.19999 | 141.76 | 22200 |
| 1733159700 | 141.86 | -2.08 | -1.45 | 139.72 | 141.94999 | 136.99 | 15921 |
| 1732900500 | 143.94 | -0.44 | -0.30 | 144.52 | 144.52 | 143 | 4826 |
| 1732814100 | 144.38 | 0.42 | 0.29 | 144.94 | 145.5 | 144.08 | 10468 |
| 1732727700 | 143.96 | -0.28 | -0.19 | 144.52 | 144.97 | 142.6 | 10677 |
| 1732641300 | 144.24 | 0.66 | 0.46 | 143.68 | 144.8 | 142.84 | 7035 |
| 1732554900 | 143.58 | 0.9 | 0.63 | 145.06 | 145.4 | 143.12 | 9065 |
| 1732295700 | 142.68 | 1.06 | 0.75 | 141.78 | 143.56 | 141.1 | 8699 |
| 1732209300 | 141.62 | 0.6 | 0.43 | 140.32 | 141.62 | 139.32 | 10152 |
| 1732122900 | 141.02 | 1.46 | 1.05 | 140.08 | 143.04 | 139.09 | 10309 |
| 1732036500 | 139.56 | -2.6 | -1.83 | 142.16 | 142.16 | 138.4 | 2364 |
| 1731950100 | 142.16 | 0.16 | 0.11 | 142.28 | 142.8 | 140.62 | 2311 |
| 1731690900 | 142 | -1.56 | -1.09 | 143.1 | 143.56 | 142 | 2937 |
| 1731604500 | 143.56 | 0.54 | 0.38 | 143.4 | 143.84 | 142.1 | 20131 |
| 1731518100 | 143.02 | 3.54 | 2.54 | 140 | 143.41999 | 140 | 18881 |
| 1731431700 | 139.47999 | 0.84 | 0.61 | 137.63999 | 139.47999 | 137.38 | 11424 |
| 1731345300 | 138.63999 | -1.22 | -0.87 | 140.28 | 140.8 | 138.19883 | 3159 |
| 1731086100 | 139.86 | 1.52 | 1.10 | 138.1 | 140.19999 | 138.08 | 2552 |
| 1730999700 | 138.34 | -0.06 | -0.04 | 139.28 | 139.63999 | 137.4 | 11796 |
| 1730913300 | 138.4 | -1.46 | -1.04 | 140.38 | 140.63999 | 137.54 | 4591 |
| 1730826900 | 139.86 | -0.44 | -0.31 | 140.3 | 141.52 | 139.19999 | 7264 |
| 1730740500 | 140.3 | -2.02 | -1.42 | 142 | 142.84 | 139.47999 | 9988 |
| 1730481300 | 142.31604 | 0.6 | 0.42 | 141.94 | 144.13999 | 141.78 | 17129 |
| 1730394900 | 141.72 | 2.8 | 2.02 | 138.84 | 142.36 | 138.82 | 15576 |
| 1730308500 | 138.91999 | -0.56 | -0.40 | 139.91999 | 140.82 | 138.24 | 29985 |
| 1730222100 | 139.47999 | 1.4 | 1.01 | 137.58 | 139.68 | 137.47999 | 14779 |
| 1730135700 | 138.08 | 2.72 | 2.01 | 135.34 | 138.18 | 134.52 | 17018 |
| 1729872900 | 135.36 | -3.58 | -2.58 | 137.4 | 138.88 | 135 | 16652 |
| 1729786500 | 138.94 | 11.2 | 8.77 | 132.4 | 141.26 | 132.1 | 44004 |
| 1729700100 | 127.74 | 0.74 | 0.58 | 127.2 | 127.81 | 126.4 | 12326 |
| 1729613700 | 127 | 0.8 | 0.63 | 125.6 | 127.1 | 125 | 3288 |
| 1729527300 | 126.2 | -1 | -0.79 | 127.4 | 127.4 | 126 | 8591 |
| 1729268100 | 127.2 | -1.4 | -1.09 | 128.6 | 129.19999 | 127 | 7499 |
| 1729181700 | 128.6 | -0.8 | -0.62 | 129.19999 | 129.5 | 128 | 11305 |
| 1729095300 | 129.4 | -0.4 | -0.31 | 129 | 129.6 | 128 | 13581 |
| 1729008900 | 129.8 | 1 | 0.78 | 129 | 129.8 | 127.8 | 18228 |
| 1728922500 | 128.8 | -3.4 | -2.57 | 131.6 | 131.6 | 126.6 | 20940 |
| 1728663300 | 132.19999 | 2.2 | 1.69 | 129.6 | 132.19999 | 129.6 | 14547 |
| 1728576900 | 130 | 0.4 | 0.31 | 129.8 | 130.4 | 128.19999 | 25482 |
| 1728490500 | 129.6 | -0.4 | -0.31 | 130 | 130 | 128.19999 | 6938 |
| 1728404100 | 130 | 1 | 0.78 | 128.8 | 130.6 | 128.19999 | 14182 |
| 1728317700 | 129 | 2 | 1.57 | 125.8 | 129.8 | 125.8 | 20112 |
| 1728058500 | 127 | 2.6 | 2.09 | 123.8 | 127 | 123.6 | 19910 |
| 1727972100 | 124.4 | -1.6 | -1.27 | 126.4 | 126.4 | 124 | 7838 |
| 1727885700 | 126 | 1 | 0.80 | 124.4 | 126.6 | 123.6 | 10096 |
| 1727799300 | 125 | 0.4 | 0.32 | 124.6 | 126.8 | 124.2 | 4640 |
| 1727712900 | 124.6 | 0 | 0.00 | 125.4 | 125.6 | 124 | 7136 |
| 1727453700 | 124.6 | -0.6 | -0.48 | 125.8 | 125.8 | 123.8937 | 9671 |
| 1727367300 | 125.2 | 1 | 0.81 | 124.6 | 126 | 124.4 | 14059 |
| 1727280900 | 124.2 | 1.2 | 0.98 | 123 | 124.6 | 122.3 | 9023 |
| 1727194500 | 123 | -2.2 | -1.76 | 125 | 125 | 122.2 | 27329 |
| 1727108100 | 125.2 | 0.4 | 0.32 | 125.4 | 126.4 | 124.8 | 11515 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
