Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740158100 | 8.8805 | 1.67 | 23.08 | 8.909 | 9.184 | 8.337 | 45903 |
| 1740071700 | 7.215 | -0.24 | -3.22 | 7.215 | 7.215 | 7.215 | 312 |
| 1739985300 | 7.455 | -0.15 | -1.91 | 7.551 | 7.551 | 7.42 | 5564 |
| 1739898900 | 7.6 | -0.07 | -0.91 | 7.572 | 7.6 | 7.55 | 729 |
| 1739812500 | 7.67 | 0.04 | 0.52 | 7.67 | 7.67 | 7.67 | 1 |
| 1739553300 | 7.63 | -0.06 | -0.78 | 7.743 | 7.776 | 7.6 | 32584 |
| 1739466900 | 7.69 | -0.41 | -5.06 | 7.842 | 7.892 | 7.656 | 5487 |
| 1739380500 | 8.1 | 0.11 | 1.43 | 8.098 | 8.1 | 8.098 | 2014 |
| 1739294100 | 7.986 | -0.01 | -0.18 | 7.91 | 7.986 | 7.792 | 8707 |
| 1739207700 | 8 | -0.31 | -3.73 | 8.05 | 8.051 | 7.957 | 350 |
| 1738948500 | 8.31 | 0.17 | 2.11 | 8.31 | 8.31 | 8.31 | 123 |
| 1738862100 | 8.138 | 0.09 | 1.08 | 8.137 | 8.138 | 8.137 | 26 |
| 1738775700 | 8.051 | 0.02 | 0.19 | 8.196 | 8.196 | 8.051 | 7442 |
| 1738689300 | 8.036 | 0.33 | 4.30 | 7.655 | 8.036 | 7.655 | 8838 |
| 1738602900 | 7.705 | -0.21 | -2.63 | 7.814 | 7.814 | 7.63 | 13839 |
| 1738343700 | 7.913 | -0.06 | -0.70 | 7.913 | 7.913 | 7.913 | 21 |
| 1738257300 | 7.969 | 0.28 | 3.67 | 8.082 | 8.1969999 | 7.969 | 14530 |
| 1738170900 | 7.687 | 0 | 0.00 | 7.687 | 7.687 | 7.687 | 0 |
| 1738084500 | 7.687 | -0.3 | -3.79 | 7.882 | 7.882 | 7.6505 | 8512 |
| 1737998100 | 7.99 | -0.08 | -1.02 | 8.001 | 8.15 | 7.985 | 16945 |
| 1737738900 | 8.0719999 | -0.36 | -4.21 | 8.211 | 8.3 | 8.0719999 | 4637 |
| 1737652500 | 8.427 | -0.06 | -0.67 | 8.4149999 | 8.493 | 8.4149999 | 7829 |
| 1737566100 | 8.484 | 0 | 0.00 | 8.484 | 8.484 | 8.484 | 0 |
| 1737479700 | 8.484 | 0.05 | 0.62 | 8.548 | 8.548 | 8.484 | 6661 |
| 1737393300 | 8.4315 | -0.07 | -0.84 | 8.541 | 8.568 | 8.4315 | 3526 |
| 1737134100 | 8.503 | 0.07 | 0.88 | 8.503 | 8.503 | 8.503 | 67 |
| 1737047700 | 8.429 | -0.41 | -4.68 | 8.569 | 8.569 | 8.38 | 419 |
| 1736961300 | 8.843 | -0.18 | -1.99 | 8.65 | 8.843 | 8.65 | 11809 |
| 1736874900 | 9.023 | 0.12 | 1.36 | 9.0879999 | 9.0879999 | 9.023 | 14706 |
| 1736788500 | 8.9019999 | -0.19 | -2.06 | 8.95 | 8.951 | 8.9019999 | 1409 |
| 1736529300 | 9.089 | -0.09 | -0.95 | 9.089 | 9.089 | 9.089 | 15 |
| 1736442900 | 9.176 | -0.07 | -0.74 | 9.17 | 10 | 9.145 | 2984 |
| 1736356500 | 9.244 | 0.08 | 0.85 | 9.307 | 9.307 | 9.244 | 2046 |
| 1736270100 | 9.166 | 0.55 | 6.42 | 9.252 | 9.252 | 9.164 | 10210 |
| 1736183700 | 8.613 | -0.45 | -4.91 | 8.89 | 8.89 | 8.613 | 17751 |
| 1735924500 | 9.058 | -0.42 | -4.40 | 9.45 | 9.45 | 8.908 | 25862 |
| 1735838100 | 9.475 | 1.33 | 16.26 | 8.523 | 9.5 | 8.425 | 61136 |
| 1735751700 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1735665300 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1735578900 | 8.15 | -0.25 | -2.99 | 8.25 | 8.451 | 8.15 | 28650 |
| 1735319700 | 8.401 | -0.08 | -0.93 | 8.38 | 8.55 | 8.35 | 32830 |
| 1735233300 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 0 |
| 1735146900 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 0 |
| 1735060500 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 0 |
| 1734974100 | 8.48 | 0.13 | 1.56 | 8.091 | 8.48 | 8 | 20269 |
| 1734714900 | 8.35 | -0.62 | -6.87 | 8.266 | 8.35 | 8.266 | 3586 |
| 1734628500 | 8.966 | 0.2 | 2.32 | 8.966 | 8.966 | 8.966 | 1029 |
| 1734542100 | 8.763 | -0.34 | -3.70 | 8.765 | 8.765 | 8.763 | 1249 |
| 1734455700 | 9.1 | 0.01 | 0.07 | 9 | 9.1 | 9 | 175 |
| 1734369300 | 9.0935 | 0.11 | 1.22 | 9.202 | 9.4949999 | 8.925 | 27628 |
| 1734110100 | 8.984 | -0.21 | -2.33 | 9.0399999 | 9.0399999 | 8.91 | 15636 |
| 1734023700 | 9.198 | -0.55 | -5.60 | 9.473 | 9.49 | 9.068 | 20872 |
| 1733937300 | 9.744 | -0.03 | -0.32 | 9.744 | 9.744 | 9.744 | 7 |
| 1733850900 | 9.775 | -0.23 | -2.31 | 9.767 | 9.86 | 9.767 | 10939 |
| 1733764500 | 10.006 | -0.17 | -1.69 | 10.104 | 10.104 | 9.976 | 7289 |
| 1733505300 | 10.178 | -0.01 | -0.13 | 10.05 | 10.178 | 9.9825 | 2378 |
| 1733418900 | 10.191 | -0.24 | -2.33 | 10.352 | 10.352 | 10.191 | 6287 |
| 1733332500 | 10.434 | 0.24 | 2.33 | 10.1 | 10.728 | 10.1 | 22185 |
| 1733246100 | 10.196 | -0.48 | -4.51 | 10.5 | 10.5 | 9.991 | 9706 |
| 1733159700 | 10.678 | -0.29 | -2.61 | 10.402 | 10.678 | 10.18 | 1516 |
| 1732900500 | 10.964 | -0.44 | -3.82 | 11.778 | 11.8 | 10.884 | 15697 |
| 1732814100 | 11.4 | -0.35 | -3.00 | 11.55 | 11.992 | 10.398 | 50788 |
| 1732727700 | 11.752 | -0.79 | -6.30 | 12.028 | 12.348 | 11.716 | 35509 |
| 1732641300 | 12.542 | 0.35 | 2.89 | 14.008 | 15.5 | 11.258 | 238674 |
| 1732554900 | 12.19 | 2.28 | 23.06 | 10.004 | 12.19 | 9.7609999 | 55571 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
