Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741799700 | 22.5 | 0.3 | 1.35 | 22.82 | 23.14 | 22.5 | 28365 |
| 1741713300 | 22.2 | -0.62 | -2.72 | 22.34 | 22.68 | 21.72 | 41623 |
| 1741626900 | 22.82 | 0.76 | 3.45 | 22.54 | 23 | 22.42 | 26791 |
| 1741367700 | 22.06 | 0.64 | 2.99 | 21.12 | 22.34 | 20.96 | 16176 |
| 1741281300 | 21.42 | -0.58 | -2.64 | 22.1 | 22.1 | 21.22 | 32177 |
| 1741194900 | 22 | -0.08 | -0.36 | 22.74 | 23.3 | 21.98 | 19117 |
| 1741108500 | 22.08 | -1.04 | -4.50 | 22.72 | 22.74 | 21.96 | 11720 |
| 1741022100 | 23.12 | -1.38 | -5.63 | 24.5 | 24.68 | 23.12 | 10937 |
| 1740762900 | 24.5 | -0.4 | -1.61 | 24.68 | 24.98 | 23.84 | 35197 |
| 1740676500 | 24.9 | -0.58 | -2.28 | 25.06 | 25.74 | 24.86 | 7131 |
| 1740590100 | 25.48 | 0.36 | 1.43 | 25.36 | 25.76 | 25.02 | 11740 |
| 1740503700 | 25.12 | 0 | 0.00 | 25.08 | 25.4 | 25.02 | 12933 |
| 1740417300 | 25.12 | -0.28 | -1.10 | 25.42 | 25.66 | 24.96 | 9998 |
| 1740158100 | 25.4 | 0.16 | 0.63 | 25.48 | 25.78 | 25.3 | 18099 |
| 1740071700 | 25.24 | -0.48 | -1.87 | 25.6 | 26.6 | 25.06 | 17754 |
| 1739985300 | 25.72 | 0.42 | 1.66 | 25.32 | 26.4 | 25 | 25075 |
| 1739898900 | 25.3 | -0.06 | -0.24 | 25.3 | 25.54 | 25.22 | 5983 |
| 1739812500 | 25.36 | -0.08 | -0.31 | 25.74 | 25.78 | 25.26 | 3804 |
| 1739553300 | 25.44 | -0.56 | -2.15 | 26 | 26.24 | 25.42 | 14289 |
| 1739466900 | 26 | 0.4 | 1.56 | 25.88 | 26.26 | 25.88 | 11332 |
| 1739380500 | 25.6 | -0.08 | -0.31 | 25.62 | 26.04 | 25.3 | 8730 |
| 1739294100 | 25.68 | -0.74 | -2.80 | 26.36 | 26.36 | 25.54 | 12585 |
| 1739207700 | 26.42 | -0.24 | -0.90 | 26.8 | 26.98 | 26.42 | 12764 |
| 1738948500 | 26.66 | -0.48 | -1.77 | 27.26 | 27.28 | 26.48 | 16611 |
| 1738862100 | 27.14 | 0.68 | 2.57 | 26.42 | 27.36 | 26.18 | 17799 |
| 1738775700 | 26.46 | 0.18 | 0.68 | 25.88 | 26.6 | 25.88 | 17796 |
| 1738689300 | 26.28 | 0.1 | 0.38 | 26.24 | 26.66 | 26.24 | 11394 |
| 1738602900 | 26.18 | -0.98 | -3.61 | 26.56 | 26.56 | 25.48 | 31265 |
| 1738343700 | 27.16 | 0.94 | 3.59 | 26.14 | 27.16 | 25.82 | 20248 |
| 1738257300 | 26.22 | -0.6 | -2.24 | 26.26 | 26.66 | 24.9 | 27346 |
| 1738170900 | 26.82 | 5.26 | 24.40 | 25.06 | 26.96 | 24.98 | 85503 |
| 1738084500 | 21.56 | 0.8 | 3.85 | 21.06 | 21.74 | 20.62 | 9087 |
| 1737998100 | 20.76 | 0.12 | 0.58 | 20.48 | 21.08 | 20.48 | 12992 |
| 1737738900 | 20.64 | -0.62 | -2.92 | 21.48 | 21.78 | 20.42 | 54267 |
| 1737652500 | 21.26 | 0.86 | 4.22 | 20.68 | 21.26 | 20.62 | 20727 |
| 1737566100 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.4 | 0 |
| 1737479700 | 20.4 | 0.6 | 3.03 | 19.7 | 20.4 | 19.54 | 5664 |
| 1737393300 | 19.8 | 0.12 | 0.61 | 19.89 | 20.64 | 19.8 | 16175 |
| 1737134100 | 19.68 | -0.03 | -0.15 | 19.87 | 20.34 | 19.62 | 16105 |
| 1737047700 | 19.71 | 1.11 | 5.97 | 18.75 | 19.72 | 18.75 | 11973 |
| 1736961300 | 18.6 | 1.22 | 7.02 | 17.71 | 18.6 | 17.71 | 4639 |
| 1736874900 | 17.38 | -0.11 | -0.63 | 17.72 | 18.09 | 17.38 | 14474 |
| 1736788500 | 17.49 | 0.28 | 1.63 | 17.33 | 17.81 | 17.26 | 20815 |
| 1736529300 | 17.21 | -0.12 | -0.69 | 17.3 | 18.07 | 17.14 | 24954 |
| 1736442900 | 17.33 | 0.07 | 0.41 | 17.11 | 17.47 | 17.07 | 3425 |
| 1736356500 | 17.26 | -0.36 | -2.04 | 17.57 | 17.86 | 17.25 | 13284 |
| 1736270100 | 17.62 | -1.51 | -7.89 | 19.13 | 19.17 | 17.62 | 16053 |
| 1736183700 | 19.13 | 0 | 0.00 | 19.13 | 19.13 | 19.13 | 0 |
| 1735924500 | 19.13 | -0.15 | -0.78 | 19.41 | 19.6 | 19.09 | 16748 |
| 1735838100 | 19.28 | 0.02 | 0.10 | 19.18 | 19.62 | 18.805 | 19096 |
| 1735751700 | 19.26 | 0 | 0.00 | 19.26 | 19.26 | 19.26 | 0 |
| 1735665300 | 19.26 | 0 | 0.00 | 19.26 | 19.26 | 19.26 | 0 |
| 1735578900 | 19.26 | 0.04 | 0.21 | 19.16 | 19.36 | 19.05 | 3686 |
| 1735319700 | 19.22 | 0.55 | 2.95 | 18.84 | 19.4 | 18.84 | 11076 |
| 1735233300 | 18.67 | 0 | 0.00 | 18.67 | 18.67 | 18.67 | 0 |
| 1735146900 | 18.67 | 0 | 0.00 | 18.67 | 18.67 | 18.67 | 0 |
| 1735060500 | 18.67 | 0 | 0.00 | 18.67 | 18.67 | 18.67 | 0 |
| 1734974100 | 18.67 | -0.21 | -1.11 | 18.61 | 18.98 | 18.58 | 2424 |
| 1734714900 | 18.88 | -0.19 | -1.00 | 19.04 | 19.04 | 18.52 | 7728 |
| 1734628500 | 19.07 | -1.09 | -5.41 | 19.7 | 19.7 | 18.9 | 8758 |
| 1734542100 | 20.16 | 0.54 | 2.75 | 19.86 | 20.6 | 19.86 | 17159 |
| 1734455700 | 19.62 | -1.06 | -5.13 | 20.44 | 20.44 | 19.62 | 7571 |
| 1734369300 | 20.68 | 0.02 | 0.10 | 20.8 | 20.86 | 20.4 | 24786 |
| 1734110100 | 20.66 | -0.2 | -0.96 | 21.22 | 21.22 | 20.66 | 3937 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
