Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739294100 | 115 | -0.6 | -0.52 | 114.2 | 115.2 | 113.6 | 19530 |
| 1739207700 | 115.6 | -0.7 | -0.60 | 115.9 | 116.2 | 114.9 | 15032 |
| 1738948500 | 116.3 | -3.2 | -2.68 | 118.6 | 118.6 | 115.7 | 37806 |
| 1738862100 | 119.5 | 3.1 | 2.66 | 116.9 | 119.5 | 115.3 | 27317 |
| 1738775700 | 116.4 | 0.4 | 0.34 | 117.3 | 118.2 | 114.05 | 17147 |
| 1738689300 | 116 | 1.5 | 1.31 | 117.6 | 117.6 | 109.4 | 86463 |
| 1738602900 | 114.5 | 0.5 | 0.44 | 111.6 | 115.4 | 111.6 | 25584 |
| 1738343700 | 114 | -0.2 | -0.18 | 113.7 | 114.7 | 113.3 | 24039 |
| 1738257300 | 114.2 | 0 | 0.00 | 114.3 | 114.5 | 113.2 | 25766 |
| 1738170900 | 114.2 | 0.7 | 0.62 | 113 | 114.3 | 112.8 | 11500 |
| 1738084500 | 113.5 | 0.8 | 0.71 | 112.2 | 113.5 | 111.85 | 13969 |
| 1737998100 | 112.7 | 0.1 | 0.09 | 112.5 | 113.7 | 111.75 | 67958 |
| 1737738900 | 112.6 | 2.7 | 2.46 | 112.1 | 112.85 | 111.6 | 9955 |
| 1737652500 | 109.9 | -0.3 | -0.27 | 110.7 | 110.7 | 108.9 | 33199 |
| 1737566100 | 110.2 | 0 | 0.00 | 110 | 111.5 | 109.8 | 15477 |
| 1737479700 | 110.2 | 1 | 0.92 | 109.7 | 110.2 | 108.8 | 12618 |
| 1737393300 | 109.2 | 0.5 | 0.46 | 111.5 | 111.9 | 108.7 | 21365 |
| 1737134100 | 108.7 | 1.9 | 1.78 | 107.2 | 108.95 | 107.2 | 15587 |
| 1737047700 | 106.8 | 0.7 | 0.66 | 106.4 | 108.1 | 106 | 37941 |
| 1736961300 | 106.1 | 2.1 | 2.02 | 106.1 | 106.1 | 104.05 | 22207 |
| 1736874900 | 104 | -1.3 | -1.23 | 104.9 | 105.6 | 103.5 | 12589 |
| 1736788500 | 105.3 | 0.5 | 0.48 | 104.6 | 105.5 | 103.6 | 13344 |
| 1736529300 | 104.8 | 0 | 0.00 | 104.7 | 106.5 | 104.5 | 17937 |
| 1736442900 | 104.8 | 0.7 | 0.67 | 104.4 | 105.54115 | 103.6 | 28634 |
| 1736356500 | 104.1 | -0.4 | -0.38 | 104.6 | 104.8 | 102.9 | 22604 |
| 1736270100 | 104.5 | 0.6 | 0.58 | 104.1 | 105.3 | 103.5 | 16377 |
| 1736183700 | 103.9 | 0 | 0.00 | 103.9 | 103.9 | 103.9 | 0 |
| 1735924500 | 103.9 | 1 | 0.97 | 103.7 | 105.6 | 103.7 | 30016 |
| 1735838100 | 102.9 | 1.5 | 1.48 | 102.8 | 103.2 | 102.1 | 11066 |
| 1735751700 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1735665300 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1735578900 | 101.4 | 0.7 | 0.70 | 100.6 | 101.6 | 100.4 | 13649 |
| 1735319700 | 100.7 | 1.15 | 1.16 | 100.5 | 101 | 100.2 | 8426 |
| 1735233300 | 99.55 | 0 | 0.00 | 99.55 | 99.55 | 99.55 | 0 |
| 1735146900 | 99.55 | 0 | 0.00 | 99.55 | 99.55 | 99.55 | 0 |
| 1735060500 | 99.55 | 0 | 0.00 | 99.55 | 99.55 | 99.55 | 0 |
| 1734974100 | 99.55 | 0.65 | 0.66 | 98.55 | 99.725 | 98.125 | 9155 |
| 1734714900 | 98.9 | 0.8 | 0.82 | 97.25 | 99.45 | 97.1 | 22357 |
| 1734628500 | 98.1 | -2.5 | -2.49 | 99.6 | 101.4 | 98.1 | 14369 |
| 1734542100 | 100.6 | -1.1 | -1.08 | 101.2 | 101.5 | 99.7 | 27130 |
| 1734455700 | 101.7 | -0.3 | -0.29 | 103 | 105 | 101.7 | 39863 |
| 1734369300 | 102 | 4.45 | 4.56 | 98.6 | 103.2 | 98.45 | 19319 |
| 1734110100 | 97.55 | -1.15 | -1.17 | 97.95 | 99.5 | 97.4 | 18949 |
| 1734023700 | 98.7 | 0.25 | 0.25 | 98.45 | 98.7 | 97.2 | 10624 |
| 1733937300 | 98.45 | 0.05 | 0.05 | 98.4 | 99.65 | 98.2 | 8154 |
| 1733850900 | 98.4 | -0.35 | -0.35 | 98.6 | 99.35 | 98.4 | 22079 |
| 1733764500 | 98.75 | 0 | 0.00 | 100.6 | 100.6 | 98.75 | 28333 |
| 1733505300 | 98.75 | -0.4 | -0.40 | 99.6 | 99.85 | 98.55 | 7722 |
| 1733418900 | 99.15 | -0.1 | -0.10 | 98.65 | 99.85 | 98.65 | 10195 |
| 1733332500 | 99.25 | 3.1 | 3.22 | 96.8 | 99.7 | 96.8 | 34940 |
| 1733246100 | 96.15 | 0.55 | 0.58 | 96 | 98.2 | 94.85 | 78698 |
| 1733159700 | 95.6 | 0 | 0.00 | 96.2 | 99.2 | 94.8 | 28599 |
| 1732900500 | 95.6 | -1.3 | -1.34 | 97.1 | 97.35 | 95.1 | 83137 |
| 1732814100 | 96.9 | -0.1 | -0.10 | 97.55 | 97.8 | 96.7 | 22612 |
| 1732727700 | 97 | -2.2 | -2.22 | 99.35 | 99.35 | 97 | 15983 |
| 1732641300 | 99.2 | -2.5 | -2.46 | 100.3 | 100.6 | 99.1 | 9655 |
| 1732554900 | 101.7 | 1.8 | 1.80 | 100.6 | 102 | 100.6 | 7723 |
| 1732295700 | 99.9 | 2.2 | 2.25 | 98.3 | 100.4 | 98.05 | 23315 |
| 1732209300 | 97.7 | -3.3 | -3.27 | 101 | 101 | 97.45 | 48192 |
| 1732122900 | 101 | -0.3 | -0.30 | 101.5 | 101.6 | 100.6 | 12215 |
| 1732036500 | 101.3 | 0.2 | 0.20 | 101.8 | 101.8 | 100.4 | 45879 |
| 1731950100 | 101.1 | -0.3 | -0.30 | 100.7 | 101.4 | 99.95 | 19797 |
| 1731690900 | 101.4 | 0.1 | 0.10 | 101 | 103 | 101 | 67494 |
| 1731604500 | 101.3 | 1.2 | 1.20 | 100.2 | 101.3 | 100.2 | 11425 |
| 1731518100 | 100.1 | 0.6 | 0.60 | 99.95 | 100.4 | 99.5 | 41721 |
| 1731431700 | 99.5 | -0.6 | -0.60 | 99.55 | 100.7 | 99.5 | 67110 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
