Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740762900 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 0 |
| 1740676500 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 0 |
| 1740590100 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 0 |
| 1740503700 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 0 |
| 1740417300 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 0 |
| 1740158100 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 0 |
| 1740071700 | 0.0043 | 0.0003 | 7.50 | 0.0043 | 0.0043 | 0.0043 | 101 |
| 1739985300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1739898900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1739812500 | 0.004 | -0.0002 | -4.76 | 0.0041 | 0.0041 | 0.004 | 2 |
| 1739553300 | 0.0042 | -0.0002 | -4.55 | 0.0043 | 0.0043 | 0.0042 | 21 |
| 1739466900 | 0.0044 | 0.0011 | 33.33 | 0.0044 | 0.0044 | 0.0044 | 15 |
| 1739380500 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1739294100 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1739207700 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 52 |
| 1738948500 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 285 |
| 1738862100 | 0.0033 | -0.0002 | -5.71 | 0.0033 | 0.0033 | 0.0033 | 301 |
| 1738775700 | 0.0035 | -0.0001 | -2.78 | 0.0035 | 0.0036 | 0.0035 | 707 |
| 1738689300 | 0.0036 | -0.001 | -21.74 | 0.0037 | 0.0037 | 0.0036 | 922 |
| 1738602900 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 0 |
| 1738343700 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 0 |
| 1738257300 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 0 |
| 1738170900 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 0 |
| 1738084500 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 0 |
| 1737998100 | 0.0046 | -0.0002 | -4.17 | 0.0046 | 0.0046 | 0.0046 | 51 |
| 1737738900 | 0.0047999 | -0.0005 | -9.43 | 0.0047999 | 0.0047999 | 0.0047999 | 10 |
| 1737652500 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0053 | 0 |
| 1737566100 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0053 | 0 |
| 1737479700 | 0.0053 | -0.0004 | -7.02 | 0.0053 | 0.0053 | 0.0053 | 37 |
| 1737393300 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 0 |
| 1737134100 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 0 |
| 1737047700 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 0 |
| 1736961300 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 0 |
| 1736874900 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 0 |
| 1736788500 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 0 |
| 1736529300 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 0 |
| 1736442900 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 0 |
| 1736356500 | 0.0057 | -0.0001 | -1.72 | 0.0056 | 0.0057 | 0.0056 | 555 |
| 1736270100 | 0.0057999 | 0 | 0.00 | 0.0057999 | 0.0057999 | 0.0057999 | 0 |
| 1736183700 | 0.0057999 | 0 | 0.00 | 0.0057999 | 0.0057999 | 0.0057999 | 0 |
| 1735924500 | 0.0057999 | 0.0001999 | 3.57 | 0.0056 | 0.0057999 | 0.0056 | 240 |
| 1735838100 | 0.0056 | 0.0001 | 1.82 | 0.0055 | 0.0056 | 0.0055 | 5066 |
| 1735751700 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1735665300 | 0.0055 | -0.0008 | -12.70 | 0.0055 | 0.0055 | 0.0055 | 5986 |
| 1735578900 | 0.0063 | 0 | 0.00 | 0.0063 | 0.0063 | 0.0063 | 0 |
| 1735319700 | 0.0063 | 0 | 0.00 | 0.0063 | 0.0063 | 0.0063 | 0 |
| 1735233300 | 0.0063 | 0 | 0.00 | 0.0063 | 0.0063 | 0.0063 | 0 |
| 1735146900 | 0.0063 | 0 | 0.00 | 0.0063 | 0.0063 | 0.0063 | 0 |
| 1735060500 | 0.0063 | 0 | 0.00 | 0.0063 | 0.0063 | 0.0063 | 0 |
| 1734974100 | 0.0063 | 0 | 0.00 | 0.0061 | 0.0063 | 0.0057999 | 44289 |
| 1734714900 | 0.0063 | 0 | 0.00 | 0.006 | 0.0063 | 0.006 | 6 |
| 1734628500 | 0.0063 | -0.0004 | -5.97 | 0.0059 | 0.0064 | 0.0059 | 36721 |
| 1734542100 | 0.0067 | -0.0016 | -19.28 | 0.0067 | 0.0067 | 0.0067 | 24 |
| 1734455700 | 0.0083 | -0.003 | -26.55 | 0.0085 | 0.0085 | 0.0083 | 26960 |
| 1734369300 | 0.0113 | 0 | 0.00 | 0.0113 | 0.0113 | 0.0113 | 0 |
| 1734110100 | 0.0113 | 0 | 0.00 | 0.0113 | 0.0113 | 0.0113 | 0 |
| 1734023700 | 0.0113 | 0 | 0.00 | 0.0113 | 0.0113 | 0.0113 | 0 |
| 1733937300 | 0.0113 | 0.0051 | 82.26 | 0.0124 | 0.0124 | 0.0113 | 38184 |
| 1733850900 | 0.0062 | 0.0009 | 16.98 | 0.0062 | 0.0062 | 0.0062 | 1 |
| 1733764500 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0053 | 0 |
| 1733505300 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0053 | 0 |
| 1733418900 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0053 | 0 |
| 1733332500 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0053 | 0 |
| 1733246100 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0053 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
