Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1729008900 | 7.36 | 0.27 | 3.81 | 7.18 | 7.36 | 7.16 | 1133 |
| 1728922500 | 7.09 | 0.17 | 2.46 | 7.04 | 7.09 | 6.96 | 789 |
| 1728663300 | 6.92 | 0.08 | 1.17 | 6.86 | 6.92 | 6.86 | 34 |
| 1728576900 | 6.84 | 0.08 | 1.18 | 6.86 | 6.88 | 6.82 | 657 |
| 1728490500 | 6.76 | -0.04 | -0.59 | 6.74 | 6.8 | 6.74 | 430 |
| 1728404100 | 6.8 | -0.06 | -0.87 | 6.84 | 6.86 | 6.78 | 626 |
| 1728317700 | 6.86 | 0 | 0.00 | 6.86 | 6.88 | 6.86 | 407 |
| 1728058500 | 6.86 | 0.08 | 1.18 | 6.8 | 6.9 | 6.76 | 546 |
| 1727972100 | 6.78 | 0.12 | 1.80 | 6.72 | 6.8 | 6.72 | 574 |
| 1727885700 | 6.66 | 0.06 | 0.91 | 6.66 | 6.66 | 6.66 | 153 |
| 1727799300 | 6.6 | -0.14 | -2.08 | 6.68 | 6.68 | 6.6 | 174 |
| 1727712900 | 6.74 | 0.02 | 0.30 | 6.84 | 6.84 | 6.74 | 18 |
| 1727453700 | 6.72 | 0.08 | 1.20 | 6.7 | 6.72 | 6.7 | 634 |
| 1727367300 | 6.64 | 0.02 | 0.30 | 6.62 | 6.64 | 6.62 | 1286 |
| 1727280900 | 6.62 | 0.08 | 1.22 | 6.62 | 6.62 | 6.6 | 652 |
| 1727194500 | 6.54 | -0.04 | -0.61 | 6.5599999 | 6.58 | 6.54 | 206 |
| 1727108100 | 6.58 | 0 | 0.00 | 6.5 | 6.62 | 6.5 | 414 |
| 1726848900 | 6.58 | -0.06 | -0.90 | 6.7 | 6.7 | 6.5599999 | 553 |
| 1726762500 | 6.64 | 0.18 | 2.79 | 6.5599999 | 6.7 | 6.5199999 | 2663 |
| 1726676100 | 6.46 | -0.1 | -1.52 | 6.4 | 6.46 | 6.34 | 1358 |
| 1726589700 | 6.5599999 | 0.16 | 2.50 | 6.3 | 6.5599999 | 6.26 | 844 |
| 1726503300 | 6.4 | -0.24 | -3.61 | 6.48 | 6.5199999 | 6.4 | 1331 |
| 1726244100 | 6.64 | -0.12 | -1.78 | 6.74 | 6.74 | 6.62 | 1674 |
| 1726157700 | 6.76 | 0.14 | 2.11 | 6.7 | 6.76 | 6.68 | 483 |
| 1726071300 | 6.62 | -0.14 | -2.07 | 6.74 | 6.74 | 6.62 | 510 |
| 1725984900 | 6.76 | -0.06 | -0.88 | 6.78 | 6.82 | 6.76 | 76 |
| 1725898500 | 6.82 | 0 | 0.00 | 6.8 | 6.84 | 6.8 | 39 |
| 1725639300 | 6.82 | -0.12 | -1.73 | 6.94 | 6.97 | 6.82 | 990 |
| 1725552900 | 6.94 | -0.06 | -0.86 | 6.94 | 6.94 | 6.94 | 64 |
| 1725466500 | 7 | -0.02 | -0.28 | 7.04 | 7.04 | 6.99 | 647 |
| 1725380100 | 7.02 | 0.04 | 0.57 | 7.03 | 7.03 | 7.02 | 57 |
| 1725293700 | 6.98 | -0.1 | -1.41 | 7.02 | 7.02 | 6.98 | 796 |
| 1725034500 | 7.08 | 0.14 | 2.02 | 7.12 | 7.12 | 7.04 | 244 |
| 1724948100 | 6.94 | 0.06 | 0.87 | 6.9 | 6.96 | 6.86 | 2144 |
| 1724861700 | 6.88 | -0.06 | -0.86 | 6.94 | 6.94 | 6.88 | 160 |
| 1724775300 | 6.94 | -0.1 | -1.42 | 7 | 7.04 | 6.94 | 1230 |
| 1724688900 | 7.04 | -0.14 | -1.95 | 7.14 | 7.14 | 7.04 | 801 |
| 1724429700 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
| 1724343300 | 7.18 | -0.08 | -1.10 | 7.26 | 7.26 | 7.18 | 384 |
| 1724256900 | 7.26 | -0.04 | -0.55 | 7.2 | 7.26 | 7.1 | 2091 |
| 1724170500 | 7.3 | -0.16 | -2.14 | 7.42 | 7.48 | 7.28 | 1092 |
| 1724084100 | 7.46 | -0.14 | -1.84 | 7.5 | 7.5 | 7.44 | 1290 |
| 1723824900 | 7.6 | 0 | 0.00 | 7.76 | 7.79 | 7.56 | 596 |
| 1723738500 | 7.6 | 0.3 | 4.11 | 7.34 | 7.98 | 7.24 | 4788 |
| 1723652100 | 7.3 | 0.32 | 4.58 | 7.02 | 7.34 | 6.98 | 987 |
| 1723565700 | 6.98 | 0.18 | 2.65 | 7.14 | 7.14 | 6.92 | 1196 |
| 1723479300 | 6.8 | -0.07 | -1.02 | 7.04 | 7.1 | 6.8 | 3818 |
| 1723220100 | 6.87 | -0.57 | -7.66 | 7.06 | 7.08 | 6.82 | 4098 |
| 1723133700 | 7.44 | -0.08 | -1.06 | 7.4 | 7.46 | 7.37 | 1246 |
| 1723047300 | 7.52 | 0.06 | 0.80 | 7.48 | 7.64 | 7.46 | 2544 |
| 1722960900 | 7.46 | 0.2 | 2.75 | 7.62 | 7.74 | 7.46 | 3659 |
| 1722874500 | 7.26 | -0.4 | -5.22 | 7.38 | 7.44 | 7.14 | 5575 |
| 1722615300 | 7.66 | -0.12 | -1.54 | 7.78 | 7.78 | 7.64 | 384 |
| 1722528900 | 7.78 | -0.16 | -2.02 | 8 | 8 | 7.78 | 2375 |
| 1722442500 | 7.94 | 0.26 | 3.39 | 7.74 | 8.06 | 7.72 | 786 |
| 1722356100 | 7.68 | -0.08 | -1.03 | 7.76 | 7.76 | 7.66 | 612 |
| 1722269700 | 7.76 | -0.12 | -1.52 | 7.78 | 7.78 | 7.76 | 96 |
| 1722010500 | 7.88 | 0.33 | 4.37 | 7.56 | 7.88 | 7.54 | 160 |
| 1721924100 | 7.55 | -0.11 | -1.44 | 7.72 | 7.73 | 7.52 | 2402 |
| 1721837700 | 7.66 | -0.08 | -1.03 | 7.66 | 7.66 | 7.66 | 79 |
| 1721751300 | 7.74 | -0.16 | -2.03 | 7.86 | 7.88 | 7.7 | 488 |
| 1721664900 | 7.9 | -0.18 | -2.23 | 7.82 | 7.9 | 7.82 | 286 |
| 1721405700 | 8.08 | -0.08 | -0.98 | 8 | 8.08 | 8 | 803 |
| 1721319300 | 8.16 | -0.12 | -1.45 | 8.14 | 8.16 | 8.14 | 739 |
| 1721232900 | 8.28 | -0.14 | -1.66 | 8.36 | 8.36 | 8.28 | 49 |
| 1721146500 | 8.42 | 0.6 | 7.67 | 7.88 | 8.42 | 7.8 | 2110 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
