Données Historiques Bastide Le Confort Medical - BLCP

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1734714900	24.175	0.07	0.31	24.225	24.225	24.175	222
1734628500	24.1	-0.05	-0.21	24.1	24.15	23.95	317
1734542100	24.15	-0.05	-0.21	24.1	24.15	24.1	165
1734455700	24.2	-0.03	-0.10	24.05	24.25	23.925	1622
1734369300	24.225	0.13	0.52	24	24.225	24	2405
1734110100	24.1	0.1	0.42	24.1	24.4	23.95	500
1734023700	24	1.25	5.49	23.35	24.15	23.35	718
1733937300	22.75	1	4.60	22	23.15	22	596
1733850900	21.75	0.25	1.16	21.6	21.75	21.6	77
1733764500	21.5	0.98	4.75	21.4	21.5	21.4	28
1733505300	20.525	-0.83	-3.86	20.9	20.95	20.5	395
1733418900	21.35	-0.4	-1.84	21.475	21.475	21.3	57
1733332500	21.75	0.55	2.59	21	21.75	21	397
1733246100	21.2	0.1	0.47	21.1	21.2	21.05	52
1733159700	21.1	0.25	1.20	21.1	21.1	21.1	17
1732900500	20.85	0.45	2.21	20.65	20.85	20.6	82
1732814100	20.4	-0.75	-3.55	20.4	20.45	20.4	21
1732727700	21.15	1.37	6.93	20.35	21.15	20.05	1416
1732641300	19.78	-0.09	-0.45	19.92	19.98	19.78	403
1732554900	19.87	0.27	1.38	19.78	20	19.77	339
1732295700	19.6	0.48	2.51	18.86	19.6	18.58	178
1732209300	19.12	-0.64	-3.24	19.8	19.8	19.12	124
1732122900	19.76	0.84	4.44	19.8	19.86	19.68	425
1732036500	18.92	-0.42	-2.17	18.94	19.12	18.92	215
1731950100	19.34	-0.2	-1.02	19.22	19.78	19.18	58
1731690900	19.54	2.14	12.30	18.2	19.62	18.2	522
1731604500	17.4	0	0.00	17.4	17.4	17.4	0
1731518100	17.4	-0.26	-1.47	17.56	17.6	17.4	42
1731431700	17.66	-0.12	-0.67	17.66	17.66	17.66	33
1731345300	17.78	-0.12	-0.67	17.8	17.8	17.78	29
1731086100	17.9	-0.08	-0.44	17.9	17.9	17.9	15
1730999700	17.98	0	0.00	17.98	17.98	17.98	0
1730913300	17.98	-0.14	-0.77	17.98	17.98	17.98	9
1730826900	18.12	0.06	0.33	18.08	18.12	18.08	53
1730740500	18.06	0.18	1.01	18.06	18.06	18.06	5
1730481300	17.88	0.08	0.45	17.88	17.88	17.88	4
1730394900	17.8	-0.6	-3.26	18.04	18.04	17.76	408
1730308500	18.4	-0.44	-2.34	18.84	18.84	18.4	18
1730222100	18.84	-0.2	-1.05	19.02	19.04	18.84	139
1730135700	19.04	0.34	1.82	19.07	19.12	19.04	800
1729872900	18.7	-0.32	-1.68	19.08	19.08	18.62	194
1729786500	19.02	-0.92	-4.61	19.26	19.26	18.82	542
1729700100	19.94	-0.21	-1.04	19.96	19.96	19.94	4
1729613700	20.15	0	0.00	20.15	20.15	20.15	0
1729527300	20.15	0.1	0.50	20.15	20.15	20.15	31
1729268100	20.05	0.27	1.37	19.78	20.05	19.66	318
1729181700	19.78	-0.11	-0.55	19.86	19.86	19.78	83
1729095300	19.89	0.05	0.25	19.89	19.89	19.89	3
1729008900	19.84	0.28	1.43	19.84	19.96	19.84	53
1728922500	19.56	-0.26	-1.31	19.74	19.74	19.56	17
1728663300	19.82	-0.68	-3.32	19.7	19.82	19.7	246
1728576900	20.5	-0.05	-0.24	20.45	20.6	20.45	52
1728490500	20.55	-0.05	-0.24	20.55	20.55	20.525	24
1728404100	20.6	0.5	2.49	20.05	20.6	20.05	369
1728317700	20.1	0.18	0.90	20.05	20.1	20	20
1728058500	19.92	0.6	3.11	19.44	19.92	19.44	44
1727972100	19.32	0	0.00	19.32	19.32	19.32	0
1727885700	19.32	-0.78	-3.88	19.32	19.32	19.32	44
1727799300	20.1	0	0.00	20.05	20.1	20	26
1727712900	20.1	-0.35	-1.71	20.3	20.3	20.1	84
1727453700	20.45	-0.45	-2.15	20.45	20.45	20.1	138
1727367300	20.9	0.55	2.70	20.9	20.9	20.9	59
1727280900	20.35	0.28	1.37	20.35	20.5	20.275	21
1727194500	20.075	0	0.00	20.075	20.075	20.075	0
1727108100	20.075	-0.23	-1.11	20.075	20.275	20.075	113

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Bastide Le Confort Medical (BLCP)

Votre Hub pour des idées et discussions en direct en temps réel

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE