Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732122900 | 65.16 | 0.12 | 0.18 | 65.26 | 65.36 | 64.78 | 78834 |
| 1732036500 | 65.04 | 0.06 | 0.09 | 65 | 65.2 | 64.3 | 103192 |
| 1731950100 | 64.98 | 0 | 0.00 | 64.93 | 65.08 | 64.58 | 81120 |
| 1731690900 | 64.98 | -0.3 | -0.46 | 65.04 | 65.64 | 64.7 | 90283 |
| 1731604500 | 65.28 | 0.78 | 1.21 | 64.5 | 65.43 | 64.45 | 96167 |
| 1731518100 | 64.5 | -0.16 | -0.25 | 64.48 | 64.86 | 64.099999 | 73660 |
| 1731431700 | 64.66 | -0.9 | -1.37 | 65.08 | 65.18 | 64.599999 | 101407 |
| 1731345300 | 65.56 | 0.04 | 0.06 | 65.78 | 66.04 | 65.56 | 72210 |
| 1731086100 | 65.519999 | -0.02 | -0.03 | 65.459999 | 65.92 | 65.26 | 95562 |
| 1730999700 | 65.54 | 0.06 | 0.09 | 65.319999 | 65.802099 | 65.28 | 80853 |
| 1730913300 | 65.48 | -1.16 | -1.74 | 66.76 | 67.12 | 65.14 | 112326 |
| 1730826900 | 66.64 | 0.44 | 0.66 | 66.16 | 66.64 | 66.099999 | 102286 |
| 1730740500 | 66.2 | 0.14 | 0.21 | 66 | 66.44 | 65.959999 | 89665 |
| 1730481300 | 66.06 | 0.36 | 0.55 | 65.48 | 66.28 | 65.459999 | 67572 |
| 1730394900 | 65.7 | -0.5 | -0.76 | 65.72 | 65.84 | 65.26 | 81001 |
| 1730308500 | 66.2 | -0.86 | -1.28 | 66.8 | 66.8 | 65.8 | 70025 |
| 1730222100 | 67.06 | -0.38 | -0.56 | 67.64 | 67.9 | 67.019999 | 151412 |
| 1730135700 | 67.44 | 1.66 | 2.52 | 66 | 67.64 | 65.959999 | 122054 |
| 1729872900 | 65.78 | 0.02 | 0.03 | 65.48 | 65.84 | 65.2 | 111861 |
| 1729786500 | 65.76 | 1.76 | 2.75 | 65.54 | 65.93 | 65.28 | 288536 |
| 1729700100 | 64 | -0.36 | -0.56 | 64.239999 | 64.62 | 63.94 | 71002 |
| 1729613700 | 64.36 | -0.3 | -0.46 | 64.36 | 64.42 | 63.8 | 110477 |
| 1729527300 | 64.66 | -0.14 | -0.22 | 64.599999 | 64.819999 | 64.379999 | 74477 |
| 1729268100 | 64.8 | -0.34 | -0.52 | 64.599999 | 64.84 | 64.36 | 86524 |
| 1729181700 | 65.14 | -0.28 | -0.43 | 65.16 | 65.519999 | 65 | 92483 |
| 1729095300 | 65.42 | -0.22 | -0.34 | 65.7 | 65.78 | 65.16 | 73619 |
| 1729008900 | 65.64 | 0.54 | 0.83 | 65.459999 | 65.959999 | 65.16 | 58643 |
| 1728922500 | 65.099999 | 0.18 | 0.28 | 64.8 | 65.3 | 64.76 | 50302 |
| 1728663300 | 64.92 | 0.2 | 0.31 | 64.819999 | 65.019999 | 64.48 | 58820 |
| 1728576900 | 64.72 | 0.04 | 0.06 | 64.599999 | 64.92 | 64.519999 | 68526 |
| 1728490500 | 64.68 | 0.24 | 0.37 | 64.459999 | 64.959999 | 64.34 | 100597 |
| 1728404100 | 64.44 | 0.04 | 0.06 | 64.459999 | 64.62 | 64.2 | 72589 |
| 1728317700 | 64.4 | 0.38 | 0.59 | 64.099999 | 64.66 | 63.82 | 100546 |
| 1728058500 | 64.019999 | -0.44 | -0.68 | 64.18 | 64.459999 | 63.86 | 94610 |
| 1727972100 | 64.459999 | -0.5 | -0.77 | 65.08 | 65.3 | 64.319999 | 108472 |
| 1727885700 | 64.959999 | -0.34 | -0.52 | 65.099999 | 65.379999 | 64.7 | 171799 |
| 1727799300 | 65.3 | -0.04 | -0.06 | 65.48 | 65.66 | 65.16 | 135360 |
| 1727712900 | 65.34 | -0.22 | -0.34 | 65.36 | 65.819999 | 65.239999 | 70151 |
| 1727453700 | 65.56 | 0.48 | 0.74 | 64.959999 | 65.69 | 64.86 | 91839 |
| 1727367300 | 65.08 | 0.08 | 0.12 | 65.18 | 65.2 | 64.42 | 117116 |
| 1727280900 | 65 | -0.42 | -0.64 | 65.239999 | 65.239999 | 64.58 | 175818 |
| 1727194500 | 65.42 | 0.48 | 0.74 | 65.099999 | 65.42 | 64.76 | 109007 |
| 1727108100 | 64.94 | 0.48 | 0.74 | 64.64 | 65.2 | 64.54 | 72495 |
| 1726848900 | 64.459999 | -0.18 | -0.28 | 64.7 | 65 | 64.44 | 100254 |
| 1726762500 | 64.64 | 0.12 | 0.19 | 64.98 | 65 | 64.36 | 86750 |
| 1726676100 | 64.519999 | -0.18 | -0.28 | 64.599999 | 65.04 | 64.379999 | 69933 |
| 1726589700 | 64.7 | -0.6 | -0.92 | 65.58 | 65.58 | 64.4 | 127927 |
| 1726503300 | 65.3 | 0.22 | 0.34 | 64.94 | 65.72 | 64.92 | 76665 |
| 1726244100 | 65.08 | -0.3 | -0.46 | 64.34 | 65.22 | 64.319999 | 148875 |
| 1726157700 | 65.379999 | -0.4 | -0.61 | 66.04 | 66.04 | 65.239999 | 143226 |
| 1726071300 | 65.78 | -0.3 | -0.45 | 65.879999 | 66.18 | 65.36 | 121196 |
| 1725984900 | 66.08 | 0.34 | 0.52 | 65.54 | 66.319999 | 65.519999 | 190320 |
| 1725898500 | 65.739999 | 0.52 | 0.80 | 65.04 | 65.78 | 64.98 | 76771 |
| 1725639300 | 65.22 | 0.8 | 1.24 | 64.42 | 65.599999 | 64.379999 | 180362 |
| 1725552900 | 64.42 | -0.04 | -0.06 | 64.7 | 65.099999 | 64.26 | 123251 |
| 1725466500 | 64.459999 | 0.68 | 1.07 | 63.84 | 64.7 | 63.84 | 148163 |
| 1725380100 | 63.78 | 0.58 | 0.92 | 63.48 | 63.94 | 63.21 | 145360 |
| 1725293700 | 63.2 | 0.4 | 0.64 | 62.64 | 63.2 | 62.64 | 80142 |
| 1725034500 | 62.8 | 0.36 | 0.58 | 62.34 | 63.16 | 62.34 | 95279 |
| 1724948100 | 62.44 | 0.2 | 0.32 | 62.38 | 62.86 | 62.34 | 106699 |
| 1724861700 | 62.24 | 0.76 | 1.24 | 61.66 | 62.28 | 61.66 | 77547 |
| 1724775300 | 61.48 | 0.24 | 0.39 | 61.26 | 61.62 | 61.22 | 58356 |
| 1724688900 | 61.24 | 0.42 | 0.69 | 60.8 | 61.24 | 60.78 | 38193 |
| 1724429700 | 60.82 | -0.04 | -0.07 | 60.76 | 61.28 | 60.7 | 60768 |
| 1724343300 | 60.86 | 0.54 | 0.90 | 60.34 | 60.94 | 60.34 | 60181 |
| 1724256900 | 60.32 | -0.26 | -0.43 | 60.52 | 60.56 | 59.4 | 89654 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
