Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732295700 | 9.21 | 0.03 | 0.33 | 9.11 | 9.21 | 9.01 | 2508 |
| 1732209300 | 9.18 | 0.11 | 1.21 | 9.19 | 9.19 | 9.14 | 1543 |
| 1732122900 | 9.07 | 0 | 0.00 | 9.07 | 9.07 | 9.07 | 0 |
| 1732036500 | 9.07 | 0.09 | 1.00 | 9.07 | 9.07 | 9.07 | 19 |
| 1731950100 | 8.98 | 0 | 0.00 | 8.98 | 8.98 | 8.98 | 17 |
| 1731690900 | 8.98 | 0.08 | 0.90 | 9 | 9 | 8.96 | 5360 |
| 1731604500 | 8.9 | -0.07 | -0.78 | 8.8 | 8.9 | 8.8 | 6231 |
| 1731518100 | 8.97 | 0.15 | 1.70 | 8.91 | 8.97 | 8.91 | 196 |
| 1731431700 | 8.82 | 0 | 0.00 | 8.82 | 8.82 | 8.82 | 0 |
| 1731345300 | 8.82 | -0.15 | -1.67 | 8.82 | 8.835 | 8.7449999 | 2022 |
| 1731086100 | 8.97 | 0.14 | 1.59 | 8.72 | 8.97 | 8.72 | 11528 |
| 1730999700 | 8.83 | -0.13 | -1.45 | 8.85 | 8.85 | 8.81 | 4056 |
| 1730913300 | 8.96 | -0.1 | -1.10 | 9 | 9 | 8.96 | 5045 |
| 1730826900 | 9.06 | 0.08 | 0.89 | 8.94 | 9.09 | 8.94 | 4612 |
| 1730740500 | 8.98 | 0 | 0.00 | 8.98 | 8.98 | 8.98 | 0 |
| 1730481300 | 8.98 | 0 | 0.00 | 8.98 | 8.98 | 8.98 | 0 |
| 1730394900 | 8.98 | -0.11 | -1.16 | 9.07 | 9.15 | 8.91 | 12483 |
| 1730308500 | 9.085 | -0.05 | -0.49 | 9.1199999 | 9.1199999 | 9.085 | 329 |
| 1730222100 | 9.13 | 0.03 | 0.33 | 9.14 | 9.14 | 9.13 | 335 |
| 1730135700 | 9.1 | 0.05 | 0.55 | 9.08 | 9.1 | 9.08 | 4656 |
| 1729872900 | 9.05 | -0.03 | -0.33 | 8.95 | 9.1 | 8.95 | 3643 |
| 1729786500 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 0 |
| 1729700100 | 9.08 | 0.09 | 1.00 | 8.98 | 9.08 | 8.98 | 23 |
| 1729613700 | 8.99 | 0.05 | 0.56 | 8.93 | 8.99 | 8.93 | 1357 |
| 1729527300 | 8.94 | -0.08 | -0.89 | 8.94 | 8.94 | 8.94 | 50 |
| 1729268100 | 9.02 | 0 | 0.00 | 9.02 | 9.02 | 9.02 | 0 |
| 1729181700 | 9.02 | -0.02 | -0.22 | 9.08 | 9.09 | 9.005 | 1927 |
| 1729095300 | 9.0399999 | 0.14 | 1.57 | 9.02 | 9.1 | 9.01 | 4366 |
| 1729008900 | 8.9 | -0.2 | -2.20 | 8.95 | 9.01 | 8.81 | 2108 |
| 1728922500 | 9.1 | 0.46 | 5.32 | 8.6199999 | 9.1 | 8.43 | 16679 |
| 1728663300 | 8.64 | -0.37 | -4.11 | 8.77 | 8.8 | 8.64 | 9239 |
| 1728576900 | 9.01 | -0.19 | -2.07 | 9.22 | 9.31 | 8.86 | 24142 |
| 1728490500 | 9.2 | 0 | 0.00 | 9.2899999 | 9.2899999 | 9.2 | 1537 |
| 1728404100 | 9.2 | 0.04 | 0.44 | 9.14 | 9.26 | 9.11 | 8653 |
| 1728317700 | 9.16 | 0.05 | 0.55 | 9.2 | 9.2 | 9.1 | 8043 |
| 1728058500 | 9.11 | -0.19 | -2.04 | 9 | 9.11 | 9 | 1329 |
| 1727972100 | 9.3 | 0.1 | 1.09 | 9.07 | 9.3 | 9.07 | 11395 |
| 1727885700 | 9.2 | -0.05 | -0.54 | 9.11 | 9.2 | 9.07 | 3737 |
| 1727799300 | 9.25 | 0.1 | 1.09 | 9.02 | 9.25 | 9.02 | 16087 |
| 1727712900 | 9.15 | 0 | 0.00 | 9.23 | 9.32 | 9.15 | 7576 |
| 1727453700 | 9.15 | 0.32 | 3.62 | 9.21 | 9.225 | 9.08 | 21695 |
| 1727367300 | 8.83 | 0.12 | 1.38 | 8.75 | 8.86 | 8.725 | 4638 |
| 1727280900 | 8.71 | 0.19 | 2.23 | 8.6199999 | 8.7899999 | 8.55 | 29927 |
| 1727194500 | 8.52 | -0.03 | -0.35 | 8.53 | 8.53 | 8.52 | 3283 |
| 1727108100 | 8.55 | 0.03 | 0.35 | 8.6199999 | 8.65 | 8.55 | 8298 |
| 1726848900 | 8.52 | -0.04 | -0.47 | 8.5399999 | 8.5399999 | 8.52 | 680 |
| 1726762500 | 8.56 | 0.15 | 1.78 | 8.4 | 8.56 | 8.4 | 3301 |
| 1726676100 | 8.41 | 0.05 | 0.60 | 8.39 | 8.46 | 8.39 | 1837 |
| 1726589700 | 8.36 | -0.01 | -0.12 | 8.36 | 8.36 | 8.2899999 | 2783 |
| 1726503300 | 8.3699999 | 0.08 | 0.97 | 8.47 | 8.58 | 8.36 | 18577 |
| 1726244100 | 8.2899999 | 0 | 0.00 | 8.2899999 | 8.2899999 | 8.2899999 | 0 |
| 1726157700 | 8.2899999 | -0.08 | -0.96 | 8.34 | 8.35 | 8.2899999 | 2832 |
| 1726071300 | 8.3699999 | 0.01 | 0.18 | 8.3 | 8.3699999 | 8.3 | 3347 |
| 1725984900 | 8.355 | -0.08 | -0.89 | 8.35 | 8.355 | 8.325 | 624 |
| 1725898500 | 8.43 | 0.14 | 1.69 | 8.39 | 8.43 | 8.39 | 284 |
| 1725639300 | 8.2899999 | -0.13 | -1.54 | 8.44 | 8.44 | 8.26 | 4063 |
| 1725552900 | 8.42 | -0.15 | -1.75 | 8.51 | 8.51 | 8.4 | 9490 |
| 1725466500 | 8.57 | -0.07 | -0.81 | 8.43 | 8.65 | 8.41 | 6343 |
| 1725380100 | 8.64 | -0.04 | -0.46 | 8.65 | 8.73 | 8.63 | 5665 |
| 1725293700 | 8.68 | 0.03 | 0.35 | 8.67 | 8.68 | 8.63 | 521 |
| 1725034500 | 8.65 | 0 | 0.00 | 8.66 | 8.68 | 8.6199999 | 3254 |
| 1724948100 | 8.65 | 0 | 0.00 | 8.66 | 8.705 | 8.65 | 7305 |
| 1724861700 | 8.65 | -0.11 | -1.26 | 8.67 | 8.7 | 8.65 | 5930 |
| 1724775300 | 8.76 | 0 | 0.00 | 8.76 | 8.76 | 8.76 | 0 |
| 1724688900 | 8.76 | 0.01 | 0.11 | 8.99 | 8.99 | 8.76 | 809 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
