Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738084500 | 5.7 | 0.02 | 0.35 | 5.7 | 5.76 | 5.7 | 91362 |
| 1737998100 | 5.68 | 0.08 | 1.43 | 5.575 | 5.69 | 5.575 | 178294 |
| 1737738900 | 5.6 | -0.06 | -1.06 | 5.69 | 5.69 | 5.58 | 156588 |
| 1737652500 | 5.66 | -0.15 | -2.58 | 5.745 | 5.755 | 5.64 | 100469 |
| 1737566100 | 5.8099999 | 0 | 0.00 | 5.8099999 | 5.8099999 | 5.8099999 | 0 |
| 1737479700 | 5.8099999 | -0.04 | -0.60 | 5.83 | 5.835 | 5.8 | 69332 |
| 1737393300 | 5.845 | 0.04 | 0.60 | 5.83 | 5.855 | 5.8099999 | 65196 |
| 1737134100 | 5.8099999 | 0.02 | 0.35 | 5.795 | 5.8099999 | 5.79 | 305690 |
| 1737047700 | 5.79 | 0 | 0.00 | 5.8 | 5.8025 | 5.75 | 143738 |
| 1736961300 | 5.79 | 0 | 0.09 | 5.8 | 5.825 | 5.78 | 129506 |
| 1736874900 | 5.785 | -0.02 | -0.26 | 5.85 | 5.855 | 5.78 | 76335 |
| 1736788500 | 5.8 | 0 | 0.00 | 5.805 | 5.82 | 5.78 | 99351 |
| 1736529300 | 5.8 | 0 | 0.00 | 5.815 | 5.84 | 5.785 | 47746 |
| 1736442900 | 5.8 | -0.02 | -0.26 | 5.775 | 5.83 | 5.775 | 31527 |
| 1736356500 | 5.815 | -0.01 | -0.09 | 5.8099999 | 5.815 | 5.75 | 148034 |
| 1736270100 | 5.82 | -0.06 | -0.94 | 5.845 | 5.875 | 5.8099999 | 89153 |
| 1736183700 | 5.875 | 0.05 | 0.86 | 5.845 | 5.875 | 5.8099999 | 58836 |
| 1735924500 | 5.825 | -0.09 | -1.44 | 5.915 | 5.93 | 5.8099999 | 35015 |
| 1735838100 | 5.91 | -0.03 | -0.51 | 5.92 | 5.9349999 | 5.88 | 121245 |
| 1735751700 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1735665300 | 5.94 | 0.09 | 1.45 | 5.84 | 5.94 | 5.835 | 26895 |
| 1735578900 | 5.855 | -0.01 | -0.17 | 5.875 | 5.915 | 5.855 | 99982 |
| 1735319700 | 5.865 | -0.03 | -0.42 | 5.88 | 5.92 | 5.835 | 173146 |
| 1735218900 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1735132500 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1735046100 | 5.89 | 0.08 | 1.38 | 5.835 | 5.91 | 5.825 | 17180 |
| 1734974100 | 5.8099999 | 0.05 | 0.87 | 5.73 | 5.815 | 5.73 | 79245 |
| 1734714900 | 5.76 | 0.01 | 0.17 | 5.72 | 5.79 | 5.675 | 121815 |
| 1734628500 | 5.75 | -0.01 | -0.09 | 5.69 | 5.75 | 5.67 | 91179 |
| 1734542100 | 5.755 | 0 | 0.09 | 5.745 | 5.8 | 5.695 | 231980 |
| 1734455700 | 5.75 | 0 | 0.00 | 5.725 | 5.75 | 5.6449999 | 244999 |
| 1734369300 | 5.75 | -0.21 | -3.52 | 5.89 | 5.905 | 5.585 | 172632 |
| 1734110100 | 5.96 | 0.03 | 0.42 | 5.95 | 6.0199999 | 5.945 | 109300 |
| 1734023700 | 5.9349999 | 0.08 | 1.45 | 5.885 | 5.975 | 5.85 | 62470 |
| 1733937300 | 5.85 | -0.04 | -0.59 | 5.905 | 5.92 | 5.84 | 54938 |
| 1733850900 | 5.885 | -0.09 | -1.42 | 5.945 | 5.96 | 5.885 | 76279 |
| 1733764500 | 5.97 | 0.08 | 1.27 | 5.93 | 6.01 | 5.93 | 102613 |
| 1733505300 | 5.8949999 | 0.02 | 0.34 | 5.885 | 5.92 | 5.875 | 25346 |
| 1733418900 | 5.875 | 0.07 | 1.21 | 5.82 | 5.89 | 5.815 | 78754 |
| 1733332500 | 5.805 | 0.04 | 0.69 | 5.76 | 5.80504 | 5.76 | 103716 |
| 1733246100 | 5.765 | -0.04 | -0.60 | 5.82 | 5.85 | 5.74 | 161578 |
| 1733159700 | 5.8 | -0.04 | -0.60 | 5.805 | 5.835 | 5.785 | 119165 |
| 1732900500 | 5.835 | 0.04 | 0.60 | 5.82 | 5.835 | 5.8 | 52849 |
| 1732814100 | 5.8 | -0.02 | -0.34 | 5.85 | 5.85 | 5.8 | 30985 |
| 1732727700 | 5.82 | -0.08 | -1.36 | 5.845 | 5.845 | 5.765 | 98387 |
| 1732641300 | 5.9 | 0.03 | 0.51 | 5.85 | 5.98 | 5.84 | 144966 |
| 1732554900 | 5.87 | 0.03 | 0.51 | 5.87 | 5.88 | 5.83 | 71941 |
| 1732295700 | 5.84 | 0.03 | 0.52 | 5.815 | 5.84 | 5.775 | 196518 |
| 1732209300 | 5.8099999 | 0.01 | 0.17 | 5.805 | 5.82 | 5.7699999 | 76161 |
| 1732122900 | 5.8 | -0.01 | -0.09 | 5.82 | 5.8475 | 5.79 | 52350 |
| 1732036500 | 5.805 | 0.06 | 1.04 | 5.735 | 5.8125 | 5.69 | 104397 |
| 1731950100 | 5.745 | 0 | 0.00 | 5.74 | 5.765 | 5.72 | 48535 |
| 1731690900 | 5.745 | -0.01 | -0.09 | 5.71 | 5.805 | 5.71 | 71887 |
| 1731604500 | 5.75 | 0.07 | 1.14 | 5.695 | 5.755 | 5.6449999 | 103756 |
| 1731518100 | 5.6849999 | 0.03 | 0.62 | 5.64 | 5.6849999 | 5.64 | 88625 |
| 1731431700 | 5.65 | -0.14 | -2.42 | 5.745 | 5.745 | 5.65 | 88971 |
| 1731345300 | 5.79 | -0.01 | -0.09 | 5.84 | 5.84 | 5.775 | 75217 |
| 1731086100 | 5.795 | 0.04 | 0.61 | 5.76 | 5.855 | 5.7425 | 53267 |
| 1730999700 | 5.76 | 0.13 | 2.22 | 5.695 | 5.785 | 5.69 | 78666 |
| 1730913300 | 5.635 | -0.18 | -3.01 | 5.8099999 | 5.815 | 5.635 | 109011 |
| 1730826900 | 5.8099999 | 0.02 | 0.35 | 5.79 | 5.8099999 | 5.755 | 75441 |
| 1730740500 | 5.79 | 0.01 | 0.26 | 5.775 | 5.8099999 | 5.775 | 72281 |
| 1730481300 | 5.775 | 0.04 | 0.70 | 5.79 | 5.87 | 5.7625 | 55931 |
| 1730394900 | 5.735 | 0 | 0.09 | 5.7 | 5.735 | 5.69 | 103184 |
| 1730308500 | 5.73 | -0.09 | -1.46 | 5.8099999 | 5.8099999 | 5.7025 | 62223 |
| 1730222100 | 5.815 | -0.03 | -0.43 | 5.85 | 5.88 | 5.815 | 46630 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
