Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1730394900 | 330.8 | -3.1 | -0.93 | 332.3 | 335.2 | 328.39999 | 42810 |
| 1730308500 | 333.89999 | -5.6 | -1.65 | 337.8 | 340.5 | 330.89999 | 75577 |
| 1730222100 | 339.5 | 3.5 | 1.04 | 336 | 344.9 | 334 | 68674 |
| 1730135700 | 336 | 0.4 | 0.12 | 337.3 | 338.5 | 331.7 | 59299 |
| 1729872900 | 335.6 | -3 | -0.89 | 333.89999 | 337.9 | 331.5 | 83698 |
| 1729786500 | 338.6 | 5.5 | 1.65 | 335.1 | 346.5 | 335.1 | 121417 |
| 1729700100 | 333.1 | -7.9 | -2.32 | 333 | 335.6 | 328.5 | 99848 |
| 1729613700 | 341 | 5.7 | 1.70 | 360 | 360.05 | 333.8 | 141709 |
| 1729527300 | 335.3 | 3.3 | 0.99 | 333.6 | 338.4 | 333.6 | 68062 |
| 1729268100 | 332 | 5.9 | 1.81 | 331.7 | 333.8 | 330.3 | 79793 |
| 1729181700 | 326.1 | -1 | -0.31 | 326 | 328.2 | 322.1 | 52827 |
| 1729095300 | 327.1 | 0.6 | 0.18 | 323.2 | 330.45 | 322.95 | 58968 |
| 1729008900 | 326.5 | -8.6 | -2.57 | 332.6 | 332.6 | 324.39999 | 43027 |
| 1728922500 | 335.1 | -4.9 | -1.44 | 339.4 | 339.4 | 332.8 | 27524 |
| 1728663300 | 340 | 6.7 | 2.01 | 334.39999 | 340 | 334 | 51258 |
| 1728576900 | 333.3 | -2.9 | -0.86 | 331.1 | 333.3 | 327.1 | 89598 |
| 1728490500 | 336.2 | 1.6 | 0.48 | 336 | 338.5 | 333 | 38296 |
| 1728404100 | 334.6 | -13 | -3.74 | 331.89999 | 338.5 | 331.89999 | 43067 |
| 1728317700 | 347.6 | -2.5 | -0.71 | 350.4 | 350.4 | 344.9 | 28709 |
| 1728058500 | 350.1 | 9.2 | 2.70 | 342 | 350.3 | 342 | 48847 |
| 1727972100 | 340.9 | -4.4 | -1.27 | 343.2 | 344.4 | 339.4 | 44911 |
| 1727885700 | 345.3 | 3 | 0.88 | 345.8 | 347.9 | 343.5 | 39695 |
| 1727799300 | 342.3 | -2.2 | -0.64 | 345.2 | 346.4 | 339 | 72726 |
| 1727712900 | 344.5 | 0.4 | 0.12 | 346.2 | 350.1 | 342.2 | 87882 |
| 1727453700 | 344.1 | 1.5 | 0.44 | 345.15 | 347 | 342.2 | 54912 |
| 1727367300 | 342.6 | 16.4 | 5.03 | 334 | 342.6 | 333.39999 | 88946 |
| 1727280900 | 326.2 | 0.7 | 0.22 | 326.2 | 329.6 | 322.35 | 73607 |
| 1727194500 | 325.5 | 17.5 | 5.68 | 324.3 | 328.3 | 320.5 | 92221 |
| 1727108100 | 308 | 3 | 0.98 | 305.6 | 308.3 | 302.6 | 53770 |
| 1726848900 | 305 | -3 | -0.97 | 309.39999 | 310.6 | 304.2 | 66970 |
| 1726762500 | 308 | 10 | 3.36 | 304 | 310.1 | 301.8 | 142741 |
| 1726676100 | 298 | 1.4 | 0.47 | 296.6 | 298.39999 | 294.39999 | 66007 |
| 1726589700 | 296.6 | 2.3 | 0.78 | 295.8 | 298.6 | 295.2 | 60093 |
| 1726503300 | 294.3 | 2.3 | 0.79 | 289.8 | 294.89999 | 289.2 | 53487 |
| 1726244100 | 292 | 4.1 | 1.42 | 289.1 | 292 | 285.8 | 55637 |
| 1726157700 | 287.89999 | -1.7 | -0.59 | 292.2 | 294.39999 | 285.6 | 117500 |
| 1726071300 | 289.6 | 1.6 | 0.56 | 292.1 | 295.89999 | 288.3 | 46336 |
| 1725984900 | 288 | -3.2 | -1.10 | 290.89999 | 293.1 | 286.89999 | 56292 |
| 1725898500 | 291.2 | 1.8 | 0.62 | 292.89999 | 293.7 | 291.2 | 76651 |
| 1725639300 | 289.39999 | -2.4 | -0.82 | 290 | 292.3 | 288 | 46240 |
| 1725552900 | 291.8 | 0.7 | 0.24 | 288.39999 | 293.1 | 287.2 | 61102 |
| 1725466500 | 291.1 | -2.5 | -0.85 | 289.1 | 292.8 | 289.1 | 66489 |
| 1725380100 | 293.6 | -17.4 | -5.59 | 308.5 | 309.89999 | 293.6 | 83153 |
| 1725293700 | 311 | -3 | -0.96 | 311.6 | 313.1 | 307.39999 | 43631 |
| 1725034500 | 314 | 4 | 1.29 | 312.6 | 315.8 | 311.89999 | 85858 |
| 1724948100 | 310 | 2.4 | 0.78 | 308.1 | 311.1 | 307 | 42594 |
| 1724861700 | 307.6 | -6.4 | -2.04 | 312.39999 | 312.7 | 307.39999 | 38810 |
| 1724775300 | 314 | -0.9 | -0.29 | 316.1 | 318.5 | 314 | 49525 |
| 1724688900 | 314.89999 | 4.1 | 1.32 | 311.7 | 317.2 | 309.6 | 34959 |
| 1724429700 | 310.8 | 3.6 | 1.17 | 309.1 | 311.75 | 307.5 | 44676 |
| 1724343300 | 307.2 | -4.1 | -1.32 | 310 | 310.5 | 306.3 | 46277 |
| 1724256900 | 311.3 | 1.2 | 0.39 | 311.3 | 314.8 | 310.1 | 25213 |
| 1724170500 | 310.1 | -1.1 | -0.35 | 310.6 | 313 | 309.3 | 68770 |
| 1724084100 | 311.2 | 7.2 | 2.37 | 304.7 | 311.2 | 304.7 | 35944 |
| 1723824900 | 304 | -1 | -0.33 | 306.7 | 306.7 | 301.5 | 40538 |
| 1723738500 | 305 | 6.1 | 2.04 | 300.39999 | 306.89999 | 299.39999 | 51356 |
| 1723652100 | 298.89999 | -0.2 | -0.07 | 299.39999 | 301.35 | 297.2 | 26608 |
| 1723565700 | 299.1 | -5.9 | -1.93 | 304.39999 | 304.39999 | 297.85 | 44769 |
| 1723479300 | 305 | 4 | 1.33 | 302.7 | 305.3 | 301.7 | 46693 |
| 1723220100 | 301 | 4.3 | 1.45 | 301 | 305.2 | 297.89999 | 29349 |
| 1723133700 | 296.7 | -0.3 | -0.10 | 293.5 | 297.5 | 289.39999 | 62227 |
| 1723047300 | 297 | -2.5 | -0.83 | 300.39999 | 302.89999 | 297 | 97556 |
| 1722960900 | 299.5 | -1.5 | -0.50 | 304.8 | 305.89999 | 296.89999 | 59246 |
| 1722874500 | 301 | -10.3 | -3.31 | 298.89999 | 304.89999 | 293 | 98388 |
| 1722615300 | 311.3 | -6.5 | -2.05 | 314.6 | 318.8 | 309 | 47612 |
| 1722528900 | 317.8 | -8.8 | -2.69 | 326.7 | 326.89999 | 316.7 | 35412 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
