Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739466900 | 10.78 | 0.13 | 1.22 | 10.77 | 10.83 | 10.66 | 11936 |
| 1739380500 | 10.65 | -0.13 | -1.21 | 10.95 | 10.97 | 10.65 | 3009 |
| 1739294100 | 10.78 | -0.09 | -0.78 | 10.86 | 10.86 | 10.67 | 6569 |
| 1739207700 | 10.865 | 0.51 | 4.87 | 10.45 | 10.92 | 10.43 | 23038 |
| 1738948500 | 10.36 | 0.06 | 0.58 | 10.34 | 10.44 | 10.2 | 16018 |
| 1738862100 | 10.3 | 0.6 | 6.13 | 9.775 | 10.35 | 9.7449999 | 29522 |
| 1738775700 | 9.705 | 0.14 | 1.41 | 9.765 | 9.765 | 9.5 | 13312 |
| 1738689300 | 9.57 | 0.73 | 8.32 | 9.525 | 9.67 | 9.2875 | 17923 |
| 1738602900 | 8.835 | -0.18 | -2.00 | 8.985 | 8.985 | 8.6199999 | 5032 |
| 1738343700 | 9.015 | 0.17 | 1.86 | 8.735 | 9.095 | 8.735 | 9928 |
| 1738257300 | 8.85 | 0.2 | 2.31 | 8.825 | 8.8699999 | 8.69 | 4844 |
| 1738170900 | 8.65 | 0.22 | 2.61 | 8.17 | 8.85 | 8.17 | 4283 |
| 1738084500 | 8.43 | -0.12 | -1.35 | 8.585 | 8.585 | 8.43 | 4396 |
| 1737998100 | 8.545 | 0.26 | 3.08 | 8.51 | 8.71 | 8.51 | 7535 |
| 1737738900 | 8.2899999 | -0.04 | -0.48 | 8.4149999 | 8.4149999 | 8.2899999 | 1934 |
| 1737652500 | 8.33 | 0.31 | 3.87 | 8.08 | 8.33 | 8.08 | 1745 |
| 1737566100 | 8.02 | -0.04 | -0.50 | 8.09 | 8.0925 | 8.005 | 1643 |
| 1737479700 | 8.06 | -0.28 | -3.36 | 8.1199999 | 8.1199999 | 8.06 | 1692 |
| 1737393300 | 8.34 | -0.27 | -3.08 | 8.66 | 8.66 | 8.33 | 1248 |
| 1737134100 | 8.605 | 0.16 | 1.86 | 8.73 | 8.75 | 8.515 | 12418 |
| 1737047700 | 8.4475 | 0.08 | 0.96 | 8.405 | 8.49 | 8.34 | 6104 |
| 1736961300 | 8.3675 | 0.2 | 2.48 | 8.17 | 8.3675 | 8.1649999 | 3755 |
| 1736874900 | 8.1649999 | 0.12 | 1.49 | 8.11 | 8.175 | 8.11 | 3916 |
| 1736788500 | 8.045 | 0.03 | 0.31 | 8.065 | 8.065 | 8.015 | 3063 |
| 1736529300 | 8.02 | -0.48 | -5.67 | 8.475 | 8.475 | 8.02 | 1552 |
| 1736442900 | 8.5025 | 0.2 | 2.44 | 8.26 | 8.5025 | 8.26 | 1002 |
| 1736356500 | 8.3 | -0.24 | -2.81 | 8.435 | 8.465 | 8.3 | 1247 |
| 1736270100 | 8.5399999 | 0.04 | 0.47 | 8.69 | 8.7 | 8.5399999 | 9099 |
| 1736183700 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1735924500 | 8.5 | 0.07 | 0.80 | 8.4949999 | 8.59 | 8.42 | 468 |
| 1735838100 | 8.4324999 | 0.5 | 6.34 | 8.0399999 | 8.4324999 | 8.0399999 | 2978 |
| 1735751700 | 7.93 | 0 | 0.00 | 7.93 | 7.93 | 7.93 | 0 |
| 1735665300 | 7.93 | 0 | 0.00 | 7.93 | 7.93 | 7.93 | 0 |
| 1735578900 | 7.93 | 0.02 | 0.25 | 7.875 | 7.945 | 7.85 | 2024 |
| 1735319700 | 7.91 | 0.17 | 2.20 | 7.9 | 7.91 | 7.9 | 172 |
| 1735233300 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 0 |
| 1735146900 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 0 |
| 1735060500 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 0 |
| 1734974100 | 7.74 | 0.02 | 0.26 | 7.54 | 7.77 | 7.54 | 6999 |
| 1734714900 | 7.72 | -0.06 | -0.71 | 7.69 | 7.72 | 7.605 | 153 |
| 1734628500 | 7.775 | -0.21 | -2.57 | 7.81 | 7.815 | 7.775 | 1536 |
| 1734542100 | 7.98 | 0.02 | 0.25 | 7.995 | 7.9975 | 7.95 | 2441 |
| 1734455700 | 7.96 | -0.26 | -3.19 | 7.985 | 7.985 | 7.815 | 6947 |
| 1734369300 | 8.2225 | -0.25 | -2.92 | 8.27 | 8.27 | 8.2225 | 2026 |
| 1734110100 | 8.47 | 0.33 | 4.05 | 8.47 | 8.47 | 8.47 | 16 |
| 1734023700 | 8.14 | -0.1 | -1.21 | 8.24 | 8.295 | 8.09 | 2341 |
| 1733937300 | 8.24 | 0.14 | 1.67 | 8.09 | 8.24 | 8.055 | 876 |
| 1733850900 | 8.105 | -0.05 | -0.61 | 8.15 | 8.15 | 8.09 | 598 |
| 1733764500 | 8.155 | -0.34 | -3.95 | 8.465 | 8.465 | 8.155 | 2249 |
| 1733505300 | 8.49 | 0.51 | 6.39 | 8.235 | 8.53 | 8.22 | 1293 |
| 1733418900 | 7.98 | -0.1 | -1.18 | 7.99 | 8.08 | 7.98 | 2277 |
| 1733332500 | 8.075 | 0.23 | 2.93 | 7.76 | 8.09 | 7.76 | 5000 |
| 1733246100 | 7.845 | 0.23 | 2.95 | 7.735 | 7.9 | 7.735 | 1762 |
| 1733159700 | 7.62 | -0.08 | -0.97 | 7.64 | 7.715 | 7.62 | 220 |
| 1732900500 | 7.695 | -0.09 | -1.12 | 7.715 | 7.8275 | 7.695 | 4708 |
| 1732814100 | 7.7825 | -0.17 | -2.17 | 7.95 | 7.97 | 7.735 | 4243 |
| 1732727700 | 7.955 | 0.22 | 2.78 | 7.735 | 7.965 | 7.71 | 772 |
| 1732641300 | 7.74 | -0.21 | -2.64 | 7.8 | 7.895 | 7.71 | 10608 |
| 1732554900 | 7.95 | 0.08 | 1.02 | 7.975 | 7.975 | 7.855 | 4019 |
| 1732295700 | 7.87 | -0.1 | -1.19 | 7.96 | 7.96 | 7.765 | 2625 |
| 1732209300 | 7.965 | 0.18 | 2.25 | 7.83 | 7.965 | 7.63 | 19208 |
| 1732122900 | 7.79 | -0.25 | -3.05 | 7.86 | 7.875 | 7.74 | 11552 |
| 1732036500 | 8.035 | -0.02 | -0.28 | 8.05 | 8.05 | 7.95 | 2860 |
| 1731950100 | 8.0574999 | -0.29 | -3.50 | 8.035 | 8.0825 | 7.985 | 2621 |
| 1731690900 | 8.35 | 0.32 | 4.02 | 8.055 | 8.35 | 8.055 | 6330 |
| 1731604500 | 8.0275 | -0.17 | -2.04 | 8.01 | 8.0775 | 7.9775 | 1140 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
